STAMP SRC Historical Data

STAMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 37,026
Jan 20, 6 AM $ 0.00366
-6.15%
$ 3.66 million $ 48,898
Jan 20, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 48,853
Jan 20, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 48,872
Jan 20, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 48,872
Jan 20, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 48,524
Jan 20, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 48,524
Jan 20, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 48,524
Jan 19, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 48,524
Jan 19, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 48,524
Jan 19, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 48,536
Jan 19, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 48,536
Jan 19, 7 PM $ 0.0038
+1.33%
$ 3.8 million $ 48,690
Jan 19, 6 PM $ 0.00364
-2.93%
$ 3.64 million $ 47,393
Jan 19, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 47,318
Jan 19, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 47,318
Jan 19, 3 PM $ 0.00375
-1.57%
$ 3.75 million $ 47,318
Jan 19, 2 PM $ 0.00381
+2.14%
$ 3.81 million $ 47,239
Jan 19, 1 PM $ 0.00365
-2.67%
$ 3.65 million $ 46,318
Jan 19, 12 PM $ 0.00366
-4.94%
$ 3.66 million $ 45,082
Jan 19, 11 AM $ 0.00385
+1.32%
$ 3.85 million $ 44,291
Jan 19, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 43,656
Jan 19, 9 AM $ 0.00383
+0.79%
$ 3.83 million $ 37,620
Jan 19, 8 AM $ 0.00379
-1.30%
$ 3.79 million $ 38,582
Jan 19, 7 AM $ 0.00377
+0.80%
$ 3.77 million $ 23,311
Jan 19, 6 AM $ 0.00378
+4.42%
$ 3.78 million $ 2,825
Jan 19, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,927
Jan 19, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,927
Jan 19, 3 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,927
Jan 19, 2 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,927
Jan 19, 1 AM $ 0.00357
+0.00%
$ 3.57 million $ 2,186
Jan 19, 12 AM $ 0.00357
+0.00%
$ 3.57 million $ 2,186
Jan 18, 11 PM $ 0.00357
+0.00%
$ 3.57 million $ 3,175
Jan 18, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 3,163
Jan 18, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 3,163
Jan 18, 8 PM $ 0.00377
+1.89%
$ 3.77 million $ 3,163
Jan 18, 7 PM $ 0.00381
-4.75%
$ 3.81 million $ 3,112
Jan 18, 6 PM $ 0.004
+0.00%
$ 4 million $ 2,710
Jan 18, 5 PM $ 0.004
+0.00%
$ 4 million $ 2,710
Jan 18, 11 AM $ 0.00438
+0.00%
$ 4.38 million $ 2,700
Jan 18, 10 AM $ 0.00438
+4.29%
$ 4.38 million $ 2,700
Jan 18, 9 AM $ 0.0042
+0.48%
$ 4.2 million $ 2,951
Jan 18, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,943
Jan 18, 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,943
Jan 18, 6 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,615
Jan 18, 5 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,636
Jan 18, 4 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,636
Jan 18, 3 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,636
Jan 18, 2 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,636
Jan 18, 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,378