STAMP SRC Historical Data

STAMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0126
-6.93%
$ 12.62 million $ 11,278
Apr 26, 2025 $ 0.0136
+4.87%
$ 13.56 million $ 17,315
Apr 25, 2025 $ 0.0129
-3.58%
$ 12.93 million $ 14,493
Apr 24, 2025 $ 0.0134
+1.06%
$ 13.41 million $ 12,451
Apr 23, 2025 $ 0.0133
-7.40%
$ 13.27 million $ 21,945
Apr 22, 2025 $ 0.0141
+9.81%
$ 14.1 million $ 12,078
Apr 21, 2025 $ 0.0128
+10.98%
$ 12.84 million $ 14,181
Apr 20, 2025 $ 0.0116
-6.24%
$ 11.57 million $ 21,767
Apr 19, 2025 $ 0.0123
+1.06%
$ 12.34 million $ 17,146
Apr 18, 2025 $ 0.0122
+5.71%
$ 12.21 million $ 9,742
Apr 17, 2025 $ 0.0115
+1.23%
$ 11.55 million $ 54,592
Apr 16, 2025 $ 0.0114
-3.39%
$ 11.4 million $ 22,799
Apr 15, 2025 $ 0.0118
-4.84%
$ 11.8 million $ 32,579
Apr 14, 2025 $ 0.0124
-2.82%
$ 12.4 million $ 14,386
Apr 13, 2025 $ 0.0128
-2.22%
$ 12.76 million $ 15,775
Apr 12, 2025 $ 0.0131
-11.94%
$ 13.05 million $ 63,140
Apr 11, 2025 $ 0.0148
+7.16%
$ 14.82 million $ 24,975
Apr 10, 2025 $ 0.0138
-6.17%
$ 13.83 million $ 9,732
Apr 9, 2025 $ 0.0147
+11.50%
$ 14.74 million $ 27,822
Apr 8, 2025 $ 0.0132
-8.83%
$ 13.22 million $ 15,640
Apr 7, 2025 $ 0.0145
+2.04%
$ 14.5 million $ 24,881
Apr 6, 2025 $ 0.0142
-9.26%
$ 14.21 million $ 12,379
Apr 5, 2025 $ 0.0157
-1.45%
$ 15.66 million $ 10,680
Apr 4, 2025 $ 0.0159
+4.68%
$ 15.89 million $ 7,814
Apr 3, 2025 $ 0.0152
-4.47%
$ 15.18 million $ 11,721
Apr 2, 2025 $ 0.0159
-13.17%
$ 15.89 million $ 25,609
Apr 1, 2025 $ 0.0181
-4.44%
$ 18.07 million $ 9,669
Mar 31, 2025 $ 0.0189
-1.51%
$ 18.91 million $ 13,880
Mar 30, 2025 $ 0.0192
+4.58%
$ 19.18 million $ 30,217
Mar 29, 2025 $ 0.0183
-3.98%
$ 18.34 million $ 18,701
Mar 28, 2025 $ 0.0188
-3.64%
$ 18.78 million $ 23,770
Mar 27, 2025 $ 0.0196
+0.31%
$ 19.57 million $ 17,886
Mar 26, 2025 $ 0.0195
-4.08%
$ 19.51 million $ 20,019
Mar 25, 2025 $ 0.0203
-8.87%
$ 20.34 million $ 32,550
Mar 24, 2025 $ 0.0223
+4.01%
$ 22.32 million $ 18,985
Mar 23, 2025 $ 0.0215
-6.33%
$ 21.46 million $ 7,636
Mar 22, 2025 $ 0.0215
-0.09%
$ 21.46 million $ 15,711
Mar 21, 2025 $ 0.0215
+14.00%
$ 21.5 million $ 83,453
Mar 20, 2025 $ 0.0189
-5.32%
$ 18.86 million $ 34,388
Mar 19, 2025 $ 0.0199
+13.83%
$ 19.92 million $ 45,431
Mar 18, 2025 $ 0.0176
+1.91%
$ 17.61 million $ 14,241
Mar 17, 2025 $ 0.0173
+1.41%
$ 17.28 million $ 18,592
Mar 16, 2025 $ 0.017
-13.77%
$ 17.04 million $ 25,425
Mar 15, 2025 $ 0.0191
+2.90%
$ 19.13 million $ 19,965
Mar 14, 2025 $ 0.0172
+7.32%
$ 17.16 million $ 40,799
Mar 13, 2025 $ 0.016
+5.61%
$ 15.99 million $ 14,982
Mar 12, 2025 $ 0.0151
+1.61%
$ 15.14 million $ 26,685
Mar 11, 2025 $ 0.015
+9.15%
$ 15.03 million $ 16,809
Mar 10, 2025 $ 0.0138
-9.35%
$ 13.77 million $ 41,816
Mar 9, 2025 $ 0.0155
-20.76%
$ 15.46 million $ 42,194