Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAMP SRC Historical Data

STAMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.0126
-6.93%
$12.62 million $11,278
Apr 26, 2025 $0.0136
+4.87%
$13.56 million $17,315
Apr 25, 2025 $0.0129
-3.58%
$12.93 million $14,493
Apr 24, 2025 $0.0134
+1.06%
$13.41 million $12,451
Apr 23, 2025 $0.0133
-7.40%
$13.27 million $21,945
Apr 22, 2025 $0.0141
+9.81%
$14.1 million $12,078
Apr 21, 2025 $0.0128
+10.98%
$12.84 million $14,181
Apr 20, 2025 $0.0116
-6.24%
$11.57 million $21,767
Apr 19, 2025 $0.0123
+1.06%
$12.34 million $17,146
Apr 18, 2025 $0.0122
+5.71%
$12.21 million $9,742
Apr 17, 2025 $0.0115
+1.23%
$11.55 million $54,592
Apr 16, 2025 $0.0114
-3.39%
$11.4 million $22,799
Apr 15, 2025 $0.0118
-4.84%
$11.8 million $32,579
Apr 14, 2025 $0.0124
-2.82%
$12.4 million $14,386
Apr 13, 2025 $0.0128
-2.22%
$12.76 million $15,775
Apr 12, 2025 $0.0131
-11.94%
$13.05 million $63,140
Apr 11, 2025 $0.0148
+7.16%
$14.82 million $24,975
Apr 10, 2025 $0.0138
-6.17%
$13.83 million $9,732
Apr 9, 2025 $0.0147
+11.50%
$14.74 million $27,822
Apr 8, 2025 $0.0132
-8.83%
$13.22 million $15,640
Apr 7, 2025 $0.0145
+2.04%
$14.5 million $24,881
Apr 6, 2025 $0.0142
-9.26%
$14.21 million $12,379
Apr 5, 2025 $0.0157
-1.45%
$15.66 million $10,680
Apr 4, 2025 $0.0159
+4.68%
$15.89 million $7,814
Apr 3, 2025 $0.0152
-4.47%
$15.18 million $11,721
Apr 2, 2025 $0.0159
-13.17%
$15.89 million $25,609
Apr 1, 2025 $0.0181
-4.44%
$18.07 million $9,669
Mar 31, 2025 $0.0189
-1.51%
$18.91 million $13,880
Mar 30, 2025 $0.0192
+4.58%
$19.18 million $30,217
Mar 29, 2025 $0.0183
-3.98%
$18.34 million $18,701
Mar 28, 2025 $0.0188
-3.64%
$18.78 million $23,770
Mar 27, 2025 $0.0196
+0.31%
$19.57 million $17,886
Mar 26, 2025 $0.0195
-4.08%
$19.51 million $20,019
Mar 25, 2025 $0.0203
-8.87%
$20.34 million $32,550
Mar 24, 2025 $0.0223
+4.01%
$22.32 million $18,985
Mar 23, 2025 $0.0215
-6.33%
$21.46 million $7,636
Mar 22, 2025 $0.0215
-0.09%
$21.46 million $15,711
Mar 21, 2025 $0.0215
+14.00%
$21.5 million $83,453
Mar 20, 2025 $0.0189
-5.32%
$18.86 million $34,388
Mar 19, 2025 $0.0199
+13.83%
$19.92 million $45,431
Mar 18, 2025 $0.0176
+1.91%
$17.61 million $14,241
Mar 17, 2025 $0.0173
+1.41%
$17.28 million $18,592
Mar 16, 2025 $0.017
-13.77%
$17.04 million $25,425
Mar 15, 2025 $0.0191
+2.90%
$19.13 million $19,965
Mar 14, 2025 $0.0172
+7.32%
$17.16 million $40,799
Mar 13, 2025 $0.016
+5.61%
$15.99 million $14,982
Mar 12, 2025 $0.0151
+1.61%
$15.14 million $26,685
Mar 11, 2025 $0.015
+9.15%
$15.03 million $16,809
Mar 10, 2025 $0.0138
-9.35%
$13.77 million $41,816
Mar 9, 2025 $0.0155
-20.76%
$15.46 million $42,194