STAMP SRC Historical Data

STAMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00418
-4.78%
$ 4.18 million $ 1,378
Jan 17, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 389
Jan 17, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 389
Jan 17, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 399
Jan 17, 8 PM $ 0.00439
-0.23%
$ 4.39 million $ 399
Jan 17, 7 PM $ 0.0044
+0.00%
$ 4.4 million $ 389
Jan 17, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 389
Jan 17, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 389
Jan 17, 4 PM $ 0.0044
+0.00%
$ 4.4 million $ 389
Jan 17, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 389
Jan 17, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 389
Jan 17, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 389
Jan 17, 12 PM $ 0.0044
+0.00%
$ 4.4 million $ 413
Jan 17, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 413
Jan 17, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 413
Jan 17, 6 AM $ 0.00436
+0.00%
$ 4.36 million $ 801
Jan 17, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 884
Jan 17, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 1,015
Jan 17, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 1,956
Jan 17, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,513
Jan 17, 1 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,513
Jan 17, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,513
Jan 16, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,513
Jan 16, 10 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,513
Jan 16, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,513
Jan 16, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,503
Jan 16, 7 PM $ 0.00439
+0.00%
$ 4.39 million $ 3,385
Jan 16, 6 PM $ 0.00439
+0.00%
$ 4.39 million $ 3,385
Jan 16, 5 PM $ 0.00439
+0.00%
$ 4.39 million $ 3,385
Jan 16, 4 PM $ 0.00439
+0.00%
$ 4.39 million $ 3,385
Jan 16, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 3,385
Jan 16, 2 PM $ 0.00439
+0.00%
$ 4.39 million $ 3,385
Jan 16, 1 PM $ 0.00439
-3.52%
$ 4.39 million $ 3,430
Jan 16, 7 AM $ 0.00364
+0.55%
$ 3.64 million $ 3,080
Jan 16, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,053
Jan 16, 3 AM $ 0.00368
+4.84%
$ 3.68 million $ 1,449
Jan 16, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,341
Jan 16, 1 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,341
Jan 16, 12 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,341
Jan 15, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,879
Jan 15, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,879
Jan 15, 9 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,879
Jan 15, 8 PM $ 0.00351
-4.62%
$ 3.51 million $ 1,985
Jan 15, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 2,024
Jan 15, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,165
Jan 15, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,165
Jan 15, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,165
Jan 15, 3 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,165
Jan 15, 2 PM $ 0.00363
+1.40%
$ 3.63 million $ 1,165
Jan 15, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,120