STAMP SRC Historical Data

STAMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0195
+5.06%
$ 19.51 million $ 17,254
Mar 7, 2025 $ 0.0189
-2.48%
$ 18.88 million $ 49,093
Mar 6, 2025 $ 0.0194
-3.73%
$ 19.36 million $ 18,278
Mar 5, 2025 $ 0.0201
-0.35%
$ 20.11 million $ 19,111
Mar 4, 2025 $ 0.0202
+1.56%
$ 20.18 million $ 22,406
Mar 3, 2025 $ 0.0197
-20.21%
$ 19.7 million $ 29,107
Mar 2, 2025 $ 0.0247
+10.27%
$ 24.69 million $ 23,487
Mar 1, 2025 $ 0.0224
-0.27%
$ 22.39 million $ 18,095
Feb 28, 2025 $ 0.0225
+3.17%
$ 22.45 million $ 43,435
Feb 27, 2025 $ 0.0218
-7.09%
$ 21.76 million $ 18,488
Feb 26, 2025 $ 0.0234
+0.43%
$ 23.42 million $ 29,576
Feb 25, 2025 $ 0.0233
+3.51%
$ 23.32 million $ 43,466
Feb 24, 2025 $ 0.0225
-16.68%
$ 22.53 million $ 41,885
Feb 23, 2025 $ 0.027
+1.85%
$ 27.04 million $ 9,661
Feb 22, 2025 $ 0.0266
+5.93%
$ 26.6 million $ 30,829
Feb 21, 2025 $ 0.0251
-6.38%
$ 25.11 million $ 43,212
Feb 20, 2025 $ 0.0271
+3.87%
$ 27.14 million $ 62,796
Feb 19, 2025 $ 0.0261
-4.07%
$ 26.13 million $ 22,853
Feb 18, 2025 $ 0.0268
-2.69%
$ 26.76 million $ 32,834
Feb 17, 2025 $ 0.0275
-4.55%
$ 27.49 million $ 17,939
Feb 16, 2025 $ 0.0288
+5.88%
$ 28.8 million $ 37,230
Feb 15, 2025 $ 0.0272
-10.05%
$ 27.2 million $ 59,647
Feb 14, 2025 $ 0.0302
+6.82%
$ 30.24 million $ 48,241
Feb 13, 2025 $ 0.0287
-7.68%
$ 28.73 million $ 88,122
Feb 12, 2025 $ 0.0311
+2.37%
$ 31.12 million $ 58,548
Feb 11, 2025 $ 0.0304
+0.83%
$ 30.4 million $ 51,674
Feb 10, 2025 $ 0.0301
+14.95%
$ 30.14 million $ 48,334
Feb 9, 2025 $ 0.0262
+2.10%
$ 26.22 million $ 69,357
Feb 8, 2025 $ 0.0257
+0.43%
$ 25.68 million $ 50,216
Feb 7, 2025 $ 0.0256
-2.03%
$ 25.57 million $ 65,487
Feb 6, 2025 $ 0.026
-1.14%
$ 26.01 million $ 56,912
Feb 5, 2025 $ 0.0266
-7.56%
$ 26.62 million $ 93,304
Feb 4, 2025 $ 0.0288
-4.95%
$ 28.8 million $ 39,338
Feb 3, 2025 $ 0.0301
+32.87%
$ 30.15 million $ 170,875
Feb 2, 2025 $ 0.0226
-21.12%
$ 22.59 million $ 116,934
Feb 1, 2025 $ 0.0286
-9.72%
$ 28.61 million $ 75,046
Jan 31, 2025 $ 0.0315
-4.18%
$ 31.51 million $ 68,263
Jan 30, 2025 $ 0.0329
+3.45%
$ 32.89 million $ 55,566
Jan 29, 2025 $ 0.0318
+7.38%
$ 31.79 million $ 72,429
Jan 28, 2025 $ 0.0296
-11.04%
$ 29.61 million $ 110,160
Jan 27, 2025 $ 0.0327
-0.82%
$ 32.7 million $ 125,263
Jan 26, 2025 $ 0.033
-5.06%
$ 32.99 million $ 119,008
Jan 25, 2025 $ 0.0347
-4.93%
$ 34.75 million $ 105,686
Jan 24, 2025 $ 0.0366
-3.20%
$ 36.55 million $ 79,718
Jan 23, 2025 $ 0.0378
-2.24%
$ 37.76 million $ 96,184
Jan 22, 2025 $ 0.0386
+6.30%
$ 38.63 million $ 110,396
Jan 21, 2025 $ 0.0362
+4.19%
$ 36.22 million $ 95,851
Jan 20, 2025 $ 0.0348
-5.96%
$ 34.76 million $ 200,673
Jan 19, 2025 $ 0.037
-3.17%
$ 36.99 million $ 372,466
Jan 18, 2025 $ 0.0382
-7.10%
$ 38.2 million $ 292,835