STAMP SRC Historical Data

STAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0416
+1.77%
$ 41.64 million $ 100,472
Jan 16, 2025 $ 0.0409
-12.60%
$ 40.92 million $ 139,056
Jan 15, 2025 $ 0.045
+16.45%
$ 44.96 million $ 166,825
Jan 14, 2025 $ 0.0386
-5.00%
$ 38.61 million $ 79,047
Jan 13, 2025 $ 0.0406
+12.67%
$ 40.64 million $ 289,216
Jan 12, 2025 $ 0.0371
-7.08%
$ 37.14 million $ 163,587
Jan 11, 2025 $ 0.0402
-5.19%
$ 40.19 million $ 68,845
Jan 10, 2025 $ 0.0422
-0.66%
$ 42.24 million $ 188,570
Jan 9, 2025 $ 0.0429
+14.06%
$ 42.9 million $ 377,416
Jan 8, 2025 $ 0.0376
-2.16%
$ 37.61 million $ 135,992
Jan 7, 2025 $ 0.0384
-7.59%
$ 38.44 million $ 151,717
Jan 6, 2025 $ 0.0416
+1.44%
$ 41.6 million $ 188,384
Jan 5, 2025 $ 0.041
-3.00%
$ 41 million $ 56,732
Jan 4, 2025 $ 0.0423
-5.92%
$ 42.27 million $ 153,270
Jan 3, 2025 $ 0.0445
+20.42%
$ 44.45 million $ 225,883
Jan 2, 2025 $ 0.0369
+6.20%
$ 36.87 million $ 197,928
Jan 1, 2025 $ 0.0347
+2.14%
$ 34.72 million $ 107,608
Dec 31, 2024 $ 0.0338
-4.76%
$ 33.83 million $ 174,524
Dec 30, 2024 $ 0.0359
+0.25%
$ 35.88 million $ 203,619
Dec 29, 2024 $ 0.0358
-18.33%
$ 35.79 million $ 188,213
Dec 28, 2024 $ 0.0395
+6.05%
$ 39.48 million $ 194,165
Dec 27, 2024 $ 0.0373
-27.70%
$ 37.35 million $ 596,466
Dec 26, 2024 $ 0.0517
-6.72%
$ 51.66 million $ 96,149
Dec 25, 2024 $ 0.0553
+10.72%
$ 55.35 million $ 175,968
Dec 24, 2024 $ 0.0495
-1.09%
$ 49.52 million $ 92,822
Dec 23, 2024 $ 0.0501
-2.82%
$ 50.06 million $ 112,059
Dec 22, 2024 $ 0.0515
-0.53%
$ 51.52 million $ 64,660
Dec 21, 2024 $ 0.0518
-7.59%
$ 51.78 million $ 211,739
Dec 20, 2024 $ 0.056
+7.45%
$ 56.03 million $ 313,132
Dec 19, 2024 $ 0.0522
-8.32%
$ 52.15 million $ 305,288
Dec 18, 2024 $ 0.0569
-13.85%
$ 56.88 million $ 366,400
Dec 17, 2024 $ 0.066
-28.40%
$ 66.03 million $ 1.15 million
Dec 16, 2024 $ 0.0957
-5.81%
$ 95.69 million $ 1.09 million
Dec 15, 2024 $ 0.102
-15.25%
$ 101.71 million $ 827,655
Dec 14, 2024 $ 0.123
+5.86%
$ 123 million $ 1.38 million
Dec 13, 2024 $ 0.116
+42.34%
$ 116.18 million $ 3.73 million
Dec 12, 2024 $ 0.0814
-5.02%
$ 81.43 million $ 723,492
Dec 11, 2024 $ 0.0853
+54.22%
$ 85.26 million $ 3.23 million
Dec 10, 2024 $ 0.0553
+31.70%
$ 55.29 million $ 488,545
Dec 9, 2024 $ 0.0419
-9.05%
$ 41.88 million $ 667,299
Dec 8, 2024 $ 0.0464
+66.02%
$ 46.35 million $ 1.29 million
Dec 7, 2024 $ 0.0279
+2.40%
$ 27.92 million $ 251,905
Dec 6, 2024 $ 0.0272
+2.73%
$ 27.23 million $ 130,796
Dec 5, 2024 $ 0.0265
-13.27%
$ 26.52 million $ 112,005
Dec 4, 2024 $ 0.0306
+8.76%
$ 30.57 million $ 103,977
Dec 3, 2024 $ 0.0281
-0.50%
$ 28.11 million $ 134,433
Dec 2, 2024 $ 0.0278
-15.46%
$ 27.82 million $ 172,921
Dec 1, 2024 $ 0.0329
+9.47%
$ 32.92 million $ 174,833
Nov 30, 2024 $ 0.03
+3.37%
$ 28.74 million $ 96,245
Nov 29, 2024 $ 0.0286
+4.41%
$ 28.62 million $ 74,209