Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAMP SRC Historical Data

STAMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0416
+1.77%
$41.64 million $100,472
Jan 16, 2025 $0.0409
-12.60%
$40.92 million $139,056
Jan 15, 2025 $0.045
+16.45%
$44.96 million $166,825
Jan 14, 2025 $0.0386
-5.00%
$38.61 million $79,047
Jan 13, 2025 $0.0406
+12.67%
$40.64 million $289,216
Jan 12, 2025 $0.0371
-7.08%
$37.14 million $163,587
Jan 11, 2025 $0.0402
-5.19%
$40.19 million $68,845
Jan 10, 2025 $0.0422
-0.66%
$42.24 million $188,570
Jan 9, 2025 $0.0429
+14.06%
$42.9 million $377,416
Jan 8, 2025 $0.0376
-2.16%
$37.61 million $135,992
Jan 7, 2025 $0.0384
-7.59%
$38.44 million $151,717
Jan 6, 2025 $0.0416
+1.44%
$41.6 million $188,384
Jan 5, 2025 $0.041
-3.00%
$41 million $56,732
Jan 4, 2025 $0.0423
-5.92%
$42.27 million $153,270
Jan 3, 2025 $0.0445
+20.42%
$44.45 million $225,883
Jan 2, 2025 $0.0369
+6.20%
$36.87 million $197,928
Jan 1, 2025 $0.0347
+2.14%
$34.72 million $107,608
Dec 31, 2024 $0.0338
-4.76%
$33.83 million $174,524
Dec 30, 2024 $0.0359
+0.25%
$35.88 million $203,619
Dec 29, 2024 $0.0358
-18.33%
$35.79 million $188,213
Dec 28, 2024 $0.0395
+6.05%
$39.48 million $194,165
Dec 27, 2024 $0.0373
-27.70%
$37.35 million $596,466
Dec 26, 2024 $0.0517
-6.72%
$51.66 million $96,149
Dec 25, 2024 $0.0553
+10.72%
$55.35 million $175,968
Dec 24, 2024 $0.0495
-1.09%
$49.52 million $92,822
Dec 23, 2024 $0.0501
-2.82%
$50.06 million $112,059
Dec 22, 2024 $0.0515
-0.53%
$51.52 million $64,660
Dec 21, 2024 $0.0518
-7.59%
$51.78 million $211,739
Dec 20, 2024 $0.056
+7.45%
$56.03 million $313,132
Dec 19, 2024 $0.0522
-8.32%
$52.15 million $305,288
Dec 18, 2024 $0.0569
-13.85%
$56.88 million $366,400
Dec 17, 2024 $0.066
-28.40%
$66.03 million $1.15 million
Dec 16, 2024 $0.0957
-5.81%
$95.69 million $1.09 million
Dec 15, 2024 $0.102
-15.25%
$101.71 million $827,655
Dec 14, 2024 $0.123
+5.86%
$123 million $1.38 million
Dec 13, 2024 $0.116
+42.34%
$116.18 million $3.73 million
Dec 12, 2024 $0.0814
-5.02%
$81.43 million $723,492
Dec 11, 2024 $0.0853
+54.22%
$85.26 million $3.23 million
Dec 10, 2024 $0.0553
+31.70%
$55.29 million $488,545
Dec 9, 2024 $0.0419
-9.05%
$41.88 million $667,299
Dec 8, 2024 $0.0464
+66.02%
$46.35 million $1.29 million
Dec 7, 2024 $0.0279
+2.40%
$27.92 million $251,905
Dec 6, 2024 $0.0272
+2.73%
$27.23 million $130,796
Dec 5, 2024 $0.0265
-13.27%
$26.52 million $112,005
Dec 4, 2024 $0.0306
+8.76%
$30.57 million $103,977
Dec 3, 2024 $0.0281
-0.50%
$28.11 million $134,433
Dec 2, 2024 $0.0278
-15.46%
$27.82 million $172,921
Dec 1, 2024 $0.0329
+9.47%
$32.92 million $174,833
Nov 30, 2024 $0.03
+3.37%
$28.74 million $96,245
Nov 29, 2024 $0.0286
+4.41%
$28.62 million $74,209