STAMP SRC Historical Data

STAMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0271
-16.26%
$ 27.14 million $ 85,617
Nov 27, 2024 $ 0.031
+24.00%
$ 31 million $ 145,600
Nov 26, 2024 $ 0.025
-16.29%
$ 25 million $ 178,722
Nov 25, 2024 $ 0.0298
-13.30%
$ 29.84 million $ 153,754
Nov 24, 2024 $ 0.0344
+25.18%
$ 34.42 million $ 128,816
Nov 23, 2024 $ 0.0275
-10.97%
$ 27.5 million $ 81,126
Nov 22, 2024 $ 0.0305
-1.18%
$ 30.52 million $ 45,367
Nov 21, 2024 $ 0.0309
+17.97%
$ 30.88 million $ 86,367
Nov 20, 2024 $ 0.026
-6.81%
$ 26.04 million $ 51,083
Nov 19, 2024 $ 0.0279
+0.07%
$ 27.94 million $ 125,543
Nov 18, 2024 $ 0.0274
-6.65%
$ 27.38 million $ 89,549
Nov 17, 2024 $ 0.0293
+1.23%
$ 29.33 million $ 49,677
Nov 16, 2024 $ 0.0285
-9.90%
$ 28.52 million $ 143,367
Nov 15, 2024 $ 0.0317
+5.01%
$ 31.65 million $ 67,162
Nov 14, 2024 $ 0.0299
-14.42%
$ 29.89 million $ 128,401
Nov 13, 2024 $ 0.0348
-17.10%
$ 34.82 million $ 154,446
Nov 12, 2024 $ 0.0421
+4.81%
$ 42.12 million $ 436,465
Nov 11, 2024 $ 0.0402
+21.75%
$ 40.19 million $ 212,140
Nov 10, 2024 $ 0.033
+0.86%
$ 32.98 million $ 212,959
Nov 9, 2024 $ 0.0325
+13.70%
$ 32.53 million $ 71,700
Nov 8, 2024 $ 0.0286
+4.00%
$ 28.61 million $ 66,868
Nov 7, 2024 $ 0.0276
+2.82%
$ 27.57 million $ 121,433
Nov 6, 2024 $ 0.0263
+8.90%
$ 26.3 million $ 111,371
Nov 5, 2024 $ 0.0242
-4.96%
$ 24.16 million $ 72,900
Nov 4, 2024 $ 0.026
-3.41%
$ 25.98 million $ 32,081
Nov 3, 2024 $ 0.0269
-7.46%
$ 26.9 million $ 58,556
Nov 2, 2024 $ 0.0289
-2.38%
$ 28.88 million $ 52,592
Nov 1, 2024 $ 0.0296
+24.10%
$ 29.58 million $ 157,595
Oct 31, 2024 $ 0.0238
-7.56%
$ 23.84 million $ 41,347
Oct 30, 2024 $ 0.0257
-12.62%
$ 25.69 million $ 28,786
Oct 29, 2024 $ 0.0294
+1.32%
$ 29.38 million $ 86,742
Oct 28, 2024 $ 0.029
-10.56%
$ 29 million $ 88,064
Oct 27, 2024 $ 0.0323
+20.85%
$ 32.27 million $ 91,144
Oct 26, 2024 $ 0.0267
+13.69%
$ 26.71 million $ 7,446
Oct 25, 2024 $ 0.0235
-11.71%
$ 23.49 million $ 45,508
Oct 24, 2024 $ 0.0264
+1.32%
$ 26.43 million $ 64,385
Oct 23, 2024 $ 0.0261
-10.29%
$ 26.09 million $ 53,876
Oct 22, 2024 $ 0.0295
-5.17%
$ 29.5 million $ 72,208
Oct 21, 2024 $ 0.0311
-7.67%
$ 31.11 million $ 138,446
Oct 20, 2024 $ 0.0336
-6.04%
$ 33.63 million $ 103,222
Oct 19, 2024 $ 0.0358
+0.25%
$ 35.78 million $ 57,500
Oct 18, 2024 $ 0.0359
+11.86%
$ 35.9 million $ 97,496
Oct 17, 2024 $ 0.0321
-15.55%
$ 32.09 million $ 142,108
Oct 16, 2024 $ 0.038
+3.37%
$ 38 million $ 152,685
Oct 15, 2024 $ 0.0368
-15.47%
$ 36.76 million $ 472,253
Oct 14, 2024 $ 0.0435
+38.15%
$ 43.49 million $ 433,424
Oct 13, 2024 $ 0.0315
+1.97%
$ 31.48 million $ 201,148
Oct 12, 2024 $ 0.0309
+44.46%
$ 30.87 million $ 387,494
Oct 11, 2024 $ 0.0214
+22.09%
$ 21.37 million $ 104,364
Oct 10, 2024 $ 0.0176
+9.20%
$ 17.6 million $ 83,220