STAMP SRC Historical Data

STAMP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0164
-9.40%
$ 16.39 million $ 131,174
Oct 8, 2024 $ 0.0176
-18.28%
$ 17.62 million $ 106,329
Oct 7, 2024 $ 0.0216
+3.74%
$ 21.56 million $ 201,571
Oct 6, 2024 $ 0.0207
+16.51%
$ 20.74 million $ 145,845
Oct 5, 2024 $ 0.0178
+19.91%
$ 17.8 million $ 181,356
Oct 4, 2024 $ 0.0148
+12.18%
$ 14.84 million $ 36,844
Oct 3, 2024 $ 0.0132
+15.04%
$ 13.23 million $ 36,069
Oct 2, 2024 $ 0.0115
-3.36%
$ 11.5 million $ 37,201
Oct 1, 2024 $ 0.0119
-15.78%
$ 11.9 million $ 64,339
Sep 30, 2024 $ 0.0141
-9.40%
$ 14.13 million $ 28,417
Sep 29, 2024 $ 0.0156
+5.38%
$ 15.6 million $ 20,457
Sep 28, 2024 $ 0.0148
-4.39%
$ 14.8 million $ 22,763
Sep 27, 2024 $ 0.0155
+13.64%
$ 15.48 million $ 75,855
Sep 26, 2024 $ 0.0136
+5.60%
$ 13.62 million $ 52,571
Sep 25, 2024 $ 0.0129
-7.86%
$ 12.9 million $ 132,350
Sep 24, 2024 $ 0.0139
+7.66%
$ 13.91 million $ 33,144
Sep 23, 2024 $ 0.0129
-5.83%
$ 12.92 million $ 45,868
Sep 22, 2024 $ 0.0138
+29.59%
$ 13.75 million $ 100,741
Sep 21, 2024 $ 0.0106
-2.03%
$ 10.61 million $ 12,340
Sep 20, 2024 $ 0.0108
-5.66%
$ 10.83 million $ 40,024
Sep 19, 2024 $ 0.0115
+10.07%
$ 11.48 million $ 35,665
Sep 18, 2024 $ 0.0104
-10.78%
$ 10.43 million $ 101,555
Sep 17, 2024 $ 0.0117
-13.96%
$ 11.71 million $ 136,583
Sep 16, 2024 $ 0.0136
-6.14%
$ 13.61 million $ 15,193
Sep 15, 2024 $ 0.0148
-3.01%
$ 14.84 million $ 16,836
Sep 14, 2024 $ 0.0153
+2.34%
$ 15.3 million $ 26,998
Sep 13, 2024 $ 0.0149
-0.93%
$ 14.95 million $ 39,346
Sep 12, 2024 $ 0.0152
-0.78%
$ 15.21 million $ 56,448
Sep 11, 2024 $ 0.0153
-1.10%
$ 15.34 million $ 35,456
Sep 10, 2024 $ 0.0155
+2.78%
$ 15.51 million $ 14,879
Sep 9, 2024 $ 0.0151
-4.42%
$ 15.09 million $ 13,021
Sep 8, 2024 $ 0.0158
+7.76%
$ 15.79 million $ 11,456
Sep 7, 2024 $ 0.0147
+3.16%
$ 14.71 million $ 34,797
Sep 6, 2024 $ 0.0143
-8.77%
$ 14.26 million $ 16,522
Sep 5, 2024 $ 0.0156
+4.13%
$ 15.63 million $ 7,852
Sep 4, 2024 $ 0.0152
-5.96%
$ 15.15 million $ 31,064
Sep 3, 2024 $ 0.0161
-1.04%
$ 16.11 million $ 11,383
Sep 2, 2024 $ 0.0163
+3.76%
$ 16.28 million $ 6,925
Sep 1, 2024 $ 0.0157
-7.81%
$ 15.69 million $ 18,954
Aug 31, 2024 $ 0.017
+7.79%
$ 17.02 million $ 14,935
Aug 30, 2024 $ 0.0158
+1.94%
$ 15.79 million $ 13,556
Aug 29, 2024 $ 0.0155
+4.24%
$ 15.49 million $ 19,793
Aug 28, 2024 $ 0.0149
-6.62%
$ 14.86 million $ 18,319
Aug 27, 2024 $ 0.0158
-6.80%
$ 15.76 million $ 21,899
Aug 26, 2024 $ 0.0169
-15.45%
$ 16.91 million $ 30,052
Aug 25, 2024 $ 0.02
-7.92%
$ 20 million $ 25,260
Aug 24, 2024 $ 0.0222
+4.52%
$ 22.16 million $ 153,563
Aug 23, 2024 $ 0.0212
+37.85%
$ 21.16 million $ 37,710
Aug 22, 2024 $ 0.0154
-2.97%
$ 15.35 million $ 6,819
Aug 21, 2024 $ 0.0158
+11.49%
$ 15.82 million $ 25,350