STAMP SRC Historical Data

STAMP
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,763
Jan 26, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,811
Jan 26, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,811
Jan 25, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,811
Jan 25, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,623
Jan 25, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,623
Jan 25, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,623
Jan 25, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,682
Jan 25, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,880
Jan 25, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,880
Jan 25, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,755
Jan 25, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 2,051
Jan 25, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 780
Jan 25, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 780
Jan 25, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 780
Jan 25, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 749
Jan 25, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,509
Jan 24, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 1,974
Jan 24, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 1,974
Jan 24, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 1,995
Jan 24, 8 PM $ 0.00294
+0.68%
$ 2.94 million $ 2,127
Jan 24, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,106
Jan 24, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,276
Jan 24, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,313
Jan 24, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,313
Jan 24, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,313
Jan 24, 2 PM $ 0.00292
+0.69%
$ 2.92 million $ 2,313
Jan 24, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,055
Jan 24, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,886
Jan 24, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,886
Jan 24, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,886
Jan 24, 7 AM $ 0.00278
-3.14%
$ 2.78 million $ 1,886
Jan 24, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,643
Jan 24, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,951
Jan 24, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,430
Jan 24, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,560
Jan 24, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,560
Jan 24, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,154
Jan 24, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,978
Jan 23, 6 PM $ 0.004
+0.00%
$ 4 million $ 3,661
Jan 23, 5 PM $ 0.004
+0.00%
$ 4 million $ 3,661
Jan 23, 4 PM $ 0.004
+0.00%
$ 4 million $ 5,198
Jan 23, 3 PM $ 0.004
+0.00%
$ 4 million $ 5,602
Jan 23, 2 PM $ 0.004
+0.00%
$ 4 million $ 6,504
Jan 23, 1 PM $ 0.004
+0.00%
$ 4 million $ 6,877
Jan 23, 12 PM $ 0.004
+0.00%
$ 4 million $ 6,877
Jan 23, 11 AM $ 0.004
+0.00%
$ 4 million $ 6,897
Jan 23, 10 AM $ 0.004
+0.00%
$ 4 million $ 6,897
Jan 23, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 7,121
Jan 23, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 6,380
Download