Ubiq Historical Data

UBQ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.114
-1.70%
$ 4.86 million $ 7,395
Feb 10, 2022 $ 0.116
-6.17%
$ 4.94 million $ 12,855
Feb 9, 2022 $ 0.124
+7.40%
$ 5.27 million $ 6,603
Feb 8, 2022 $ 0.115
-0.21%
$ 4.91 million $ 16,372
Feb 7, 2022 $ 0.115
+2.13%
$ 4.92 million $ 4,680
Feb 6, 2022 $ 0.113
+2.57%
$ 4.81 million $ 4,440
Feb 5, 2022 $ 0.11
+1.25%
$ 4.69 million $ 1,689
Feb 4, 2022 $ 0.109
+10.91%
$ 4.63 million $ 1,649
Feb 3, 2022 $ 0.0981
-7.14%
$ 4.18 million $ 2,893
Feb 2, 2022 $ 0.099
-2.20%
$ 4.22 million $ 601
Feb 1, 2022 $ 0.101
+6.05%
$ 4.31 million $ 4,592
Jan 31, 2022 $ 0.0954
-4.64%
$ 4.07 million $ 1,046
Jan 30, 2022 $ 0.1
+2.77%
$ 4.26 million $ 2,458
Jan 29, 2022 $ 0.0974
+0.82%
$ 4.15 million $ 14,500
Jan 28, 2022 $ 0.0966
-2.66%
$ 4.11 million $ 4,897
Jan 27, 2022 $ 0.0992
+14.17%
$ 4.23 million $ 14,669
Jan 26, 2022 $ 0.0869
-0.32%
$ 3.7 million $ 6,045
Jan 25, 2022 $ 0.0872
+2.37%
$ 3.71 million $ 6,391
Jan 24, 2022 $ 0.0852
-3.89%
$ 3.63 million $ 4,077
Jan 23, 2022 $ 0.0886
-4.00%
$ 3.78 million $ 22,701
Jan 22, 2022 $ 0.0923
-11.45%
$ 3.93 million $ 11,069
Jan 21, 2022 $ 0.104
-6.09%
$ 4.44 million $ 2,466
Jan 20, 2022 $ 0.111
-7.20%
$ 4.73 million $ 11,545
Jan 19, 2022 $ 0.12
-3.40%
$ 5.1 million $ 11,318
Jan 18, 2022 $ 0.124
+8.34%
$ 5.28 million $ 19,747
Jan 17, 2022 $ 0.114
-1.47%
$ 4.87 million $ 11,975
Jan 16, 2022 $ 0.116
+3.26%
$ 4.94 million $ 18,166
Jan 15, 2022 $ 0.112
+0.33%
$ 4.79 million $ 10,182
Jan 14, 2022 $ 0.112
-2.06%
$ 4.77 million $ 24,389
Jan 13, 2022 $ 0.114
-9.38%
$ 4.87 million $ 20,679
Jan 12, 2022 $ 0.126
-1.99%
$ 5.38 million $ 31,098
Jan 11, 2022 $ 0.129
+3.87%
$ 5.52 million $ 27,307
Jan 10, 2022 $ 0.125
-8.92%
$ 5.31 million $ 13,661
Jan 9, 2022 $ 0.137
-0.07%
$ 5.83 million $ 21,507
Jan 8, 2022 $ 0.137
-4.76%
$ 5.84 million $ 47,195
Jan 7, 2022 $ 0.144
-27.73%
$ 6.13 million $ 79,991
Jan 6, 2022 $ 0.199
+28.91%
$ 8.48 million $ 235,554
Jan 5, 2022 $ 0.154
-18.39%
$ 6.58 million $ 228,523
Jan 4, 2022 $ 0.19
+53.50%
$ 8.08 million $ 290,789
Jan 3, 2022 $ 0.124
-2.06%
$ 5.26 million $ 4,775
Jan 2, 2022 $ 0.126
-1.56%
$ 5.37 million $ 5,174
Jan 1, 2022 $ 0.128
+4.08%
$ 5.46 million $ 2,482
Dec 31, 2021 $ 0.123
-3.67%
$ 5.24 million $ 28,151
Dec 30, 2021 $ 0.128
+6.40%
$ 5.44 million $ 10,438
Dec 29, 2021 $ 0.12
-9.48%
$ 5.12 million $ 28,293
Dec 28, 2021 $ 0.133
-9.08%
$ 5.65 million $ 22,867
Dec 27, 2021 $ 0.146
-0.82%
$ 6.22 million $ 23,145
Dec 26, 2021 $ 0.147
-8.08%
$ 6.27 million $ 23,288
Dec 25, 2021 $ 0.16
-4.79%
$ 6.82 million $ 23,329
Dec 24, 2021 $ 0.168
-5.68%
$ 7.16 million $ 32,614