Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.081
-4.19%
$3.45 million $6,786
Apr 1, 2022 $0.0845
-0.31%
$3.6 million $4,287
Mar 31, 2022 $0.0848
-5.24%
$3.61 million $2,380
Mar 30, 2022 $0.0895
-2.07%
$3.81 million $4,098
Mar 29, 2022 $0.0914
+3.07%
$3.89 million $7,469
Mar 28, 2022 $0.0887
+1.96%
$3.78 million $2,068
Mar 27, 2022 $0.087
+4.88%
$3.71 million $4,564
Mar 26, 2022 $0.0829
-1.46%
$3.53 million $934
Mar 25, 2022 $0.0841
+1.22%
$3.58 million $2,006
Mar 24, 2022 $0.0831
-0.47%
$3.54 million $9,804
Mar 23, 2022 $0.0835
-0.84%
$3.56 million $1,666
Mar 22, 2022 $0.0842
-1.70%
$3.59 million $660
Mar 21, 2022 $0.0857
+0.49%
$3.65 million $5,658
Mar 20, 2022 $0.0853
-2.92%
$3.63 million $5,140
Mar 19, 2022 $0.0878
+5.99%
$3.74 million $5,618
Mar 18, 2022 $0.0829
-0.75%
$3.53 million $3,385
Mar 17, 2022 $0.0835
-3.61%
$3.56 million $1,125
Mar 16, 2022 $0.0866
+7.19%
$3.69 million $6,839
Mar 15, 2022 $0.0808
-5.70%
$3.44 million $1,635
Mar 14, 2022 $0.0857
+1.40%
$3.65 million $1,204
Mar 13, 2022 $0.0845
-3.76%
$3.6 million $1,453
Mar 12, 2022 $0.0878
-0.70%
$3.74 million $637
Mar 11, 2022 $0.0884
-3.48%
$3.77 million $2,255
Mar 10, 2022 $0.0916
-5.85%
$3.9 million $1,189
Mar 9, 2022 $0.0973
+8.10%
$4.15 million $3,410
Mar 8, 2022 $0.09
+10.98%
$3.83 million $2,328
Mar 7, 2022 $0.0811
-2.97%
$3.46 million $1,914
Mar 6, 2022 $0.0836
-0.20%
$3.56 million $1,378
Mar 5, 2022 $0.0837
+0.17%
$3.57 million $1,154
Mar 4, 2022 $0.0836
-4.37%
$3.56 million $798
Mar 3, 2022 $0.0874
+0.61%
$3.72 million $2,254
Mar 2, 2022 $0.0869
-3.18%
$3.7 million $2,698
Mar 1, 2022 $0.0897
-1.64%
$3.82 million $17,088
Feb 28, 2022 $0.0913
+4.55%
$3.89 million $4,896
Feb 27, 2022 $0.0873
-2.58%
$3.72 million $3,177
Feb 26, 2022 $0.0896
-1.45%
$3.82 million $4,424
Feb 25, 2022 $0.0909
+2.98%
$3.87 million $5,516
Feb 24, 2022 $0.0883
-7.27%
$3.76 million $6,508
Feb 23, 2022 $0.0952
-1.52%
$4.06 million $705
Feb 22, 2022 $0.0967
+3.72%
$4.12 million $494
Feb 21, 2022 $0.0932
-1.44%
$3.97 million $8,897
Feb 20, 2022 $0.0946
-7.85%
$4.03 million $5,380
Feb 19, 2022 $0.103
-2.66%
$4.37 million $1,497
Feb 18, 2022 $0.105
-0.41%
$4.49 million $571
Feb 17, 2022 $0.106
-11.01%
$4.51 million $2,091
Feb 16, 2022 $0.119
+0.08%
$5.07 million $1,247
Feb 15, 2022 $0.119
-2.19%
$5.07 million $5,107
Feb 14, 2022 $0.122
+6.32%
$5.18 million $4,183
Feb 13, 2022 $0.114
+2.68%
$4.87 million $7,822
Feb 12, 2022 $0.111
-2.36%
$4.75 million $3,938