Ubiq Historical Data

UBQ Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.21
-0.75%
$ 8.95 million $ 16,307
Nov 2, 2021 $ 0.212
+1.69%
$ 9.02 million $ 11,088
Nov 1, 2021 $ 0.208
-3.07%
$ 8.87 million $ 15,919
Oct 31, 2021 $ 0.215
-0.35%
$ 9.15 million $ 36,034
Oct 30, 2021 $ 0.215
-8.36%
$ 9.18 million $ 51,507
Oct 29, 2021 $ 0.229
-2.28%
$ 9.77 million $ 12,688
Oct 28, 2021 $ 0.235
-0.52%
$ 9.99 million $ 22,280
Oct 27, 2021 $ 0.236
-8.83%
$ 10.05 million $ 9,738
Oct 26, 2021 $ 0.259
+3.11%
$ 11.02 million $ 27,896
Oct 25, 2021 $ 0.251
-1.67%
$ 10.69 million $ 13,050
Oct 24, 2021 $ 0.255
+1.58%
$ 10.87 million $ 20,591
Oct 23, 2021 $ 0.251
+2.59%
$ 10.7 million $ 6,717
Oct 22, 2021 $ 0.245
-0.84%
$ 10.43 million $ 27,310
Oct 21, 2021 $ 0.247
-5.52%
$ 10.52 million $ 28,158
Oct 20, 2021 $ 0.261
+1.65%
$ 11.13 million $ 55,636
Oct 19, 2021 $ 0.257
-4.01%
$ 10.94 million $ 36,257
Oct 18, 2021 $ 0.267
-6.48%
$ 11.39 million $ 93,480
Oct 17, 2021 $ 0.286
-4.53%
$ 12.18 million $ 6,485
Oct 16, 2021 $ 0.3
+0.22%
$ 12.77 million $ 22,407
Oct 15, 2021 $ 0.299
+4.05%
$ 12.74 million $ 13,182
Oct 14, 2021 $ 0.287
-1.54%
$ 12.25 million $ 19,275
Oct 13, 2021 $ 0.292
+2.18%
$ 12.44 million $ 26,714
Oct 12, 2021 $ 0.286
-7.94%
$ 12.17 million $ 19,584
Oct 11, 2021 $ 0.31
+2.20%
$ 13.22 million $ 18,209
Oct 10, 2021 $ 0.304
-3.04%
$ 12.94 million $ 12,027
Oct 9, 2021 $ 0.313
-0.04%
$ 13.34 million $ 3,908
Oct 8, 2021 $ 0.313
+3.07%
$ 13.35 million $ 5,953
Oct 7, 2021 $ 0.304
-1.76%
$ 12.95 million $ 7,389
Oct 6, 2021 $ 0.309
+2.35%
$ 13.16 million $ 9,090
Oct 5, 2021 $ 0.302
+2.35%
$ 12.86 million $ 5,384
Oct 4, 2021 $ 0.295
-1.61%
$ 12.56 million $ 12,804
Oct 3, 2021 $ 0.3
+2.17%
$ 12.77 million $ 6,857
Oct 2, 2021 $ 0.293
-2.72%
$ 12.5 million $ 7,465
Oct 1, 2021 $ 0.304
+13.07%
$ 12.96 million $ 41,106
Sep 30, 2021 $ 0.27
+15.87%
$ 11.48 million $ 24,399
Sep 29, 2021 $ 0.233
-0.92%
$ 9.91 million $ 9,031
Sep 28, 2021 $ 0.235
-3.65%
$ 10 million $ 15,800
Sep 27, 2021 $ 0.244
-2.17%
$ 10.38 million $ 7,575
Sep 26, 2021 $ 0.249
+1.97%
$ 10.61 million $ 7,142
Sep 25, 2021 $ 0.244
-1.58%
$ 10.41 million $ 2,972
Sep 24, 2021 $ 0.248
-1.15%
$ 10.57 million $ 11,721
Sep 23, 2021 $ 0.251
-0.33%
$ 10.7 million $ 2,680
Sep 22, 2021 $ 0.252
+6.88%
$ 10.73 million $ 19,006
Sep 21, 2021 $ 0.236
-1.38%
$ 10.04 million $ 15,251
Sep 20, 2021 $ 0.239
-9.10%
$ 10.18 million $ 8,905
Sep 19, 2021 $ 0.263
-4.42%
$ 11.2 million $ 4,130
Sep 18, 2021 $ 0.275
+1.73%
$ 11.72 million $ 4,993
Sep 17, 2021 $ 0.271
-5.01%
$ 11.53 million $ 14,668
Sep 16, 2021 $ 0.285
+1.22%
$ 12.14 million $ 16,526
Sep 15, 2021 $ 0.282
-4.08%
$ 12 million $ 20,370