Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.21
-0.75%
$8.95 million $16,307
Nov 2, 2021 $0.212
+1.69%
$9.02 million $11,088
Nov 1, 2021 $0.208
-3.07%
$8.87 million $15,919
Oct 31, 2021 $0.215
-0.35%
$9.15 million $36,034
Oct 30, 2021 $0.215
-8.36%
$9.18 million $51,507
Oct 29, 2021 $0.229
-2.28%
$9.77 million $12,688
Oct 28, 2021 $0.235
-0.52%
$9.99 million $22,280
Oct 27, 2021 $0.236
-8.83%
$10.05 million $9,738
Oct 26, 2021 $0.259
+3.11%
$11.02 million $27,896
Oct 25, 2021 $0.251
-1.67%
$10.69 million $13,050
Oct 24, 2021 $0.255
+1.58%
$10.87 million $20,591
Oct 23, 2021 $0.251
+2.59%
$10.7 million $6,717
Oct 22, 2021 $0.245
-0.84%
$10.43 million $27,310
Oct 21, 2021 $0.247
-5.52%
$10.52 million $28,158
Oct 20, 2021 $0.261
+1.65%
$11.13 million $55,636
Oct 19, 2021 $0.257
-4.01%
$10.94 million $36,257
Oct 18, 2021 $0.267
-6.48%
$11.39 million $93,480
Oct 17, 2021 $0.286
-4.53%
$12.18 million $6,485
Oct 16, 2021 $0.3
+0.22%
$12.77 million $22,407
Oct 15, 2021 $0.299
+4.05%
$12.74 million $13,182
Oct 14, 2021 $0.287
-1.54%
$12.25 million $19,275
Oct 13, 2021 $0.292
+2.18%
$12.44 million $26,714
Oct 12, 2021 $0.286
-7.94%
$12.17 million $19,584
Oct 11, 2021 $0.31
+2.20%
$13.22 million $18,209
Oct 10, 2021 $0.304
-3.04%
$12.94 million $12,027
Oct 9, 2021 $0.313
-0.04%
$13.34 million $3,908
Oct 8, 2021 $0.313
+3.07%
$13.35 million $5,953
Oct 7, 2021 $0.304
-1.76%
$12.95 million $7,389
Oct 6, 2021 $0.309
+2.35%
$13.16 million $9,090
Oct 5, 2021 $0.302
+2.35%
$12.86 million $5,384
Oct 4, 2021 $0.295
-1.61%
$12.56 million $12,804
Oct 3, 2021 $0.3
+2.17%
$12.77 million $6,857
Oct 2, 2021 $0.293
-2.72%
$12.5 million $7,465
Oct 1, 2021 $0.304
+13.07%
$12.96 million $41,106
Sep 30, 2021 $0.27
+15.87%
$11.48 million $24,399
Sep 29, 2021 $0.233
-0.92%
$9.91 million $9,031
Sep 28, 2021 $0.235
-3.65%
$10 million $15,800
Sep 27, 2021 $0.244
-2.17%
$10.38 million $7,575
Sep 26, 2021 $0.249
+1.97%
$10.61 million $7,142
Sep 25, 2021 $0.244
-1.58%
$10.41 million $2,972
Sep 24, 2021 $0.248
-1.15%
$10.57 million $11,721
Sep 23, 2021 $0.251
-0.33%
$10.7 million $2,680
Sep 22, 2021 $0.252
+6.88%
$10.73 million $19,006
Sep 21, 2021 $0.236
-1.38%
$10.04 million $15,251
Sep 20, 2021 $0.239
-9.10%
$10.18 million $8,905
Sep 19, 2021 $0.263
-4.42%
$11.2 million $4,130
Sep 18, 2021 $0.275
+1.73%
$11.72 million $4,993
Sep 17, 2021 $0.271
-5.01%
$11.53 million $14,668
Sep 16, 2021 $0.285
+1.22%
$12.14 million $16,526
Sep 15, 2021 $0.282
-4.08%
$12 million $20,370