Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.294
+8.22%
$12.51 million $30,507
Sep 13, 2021 $0.271
-3.01%
$11.56 million $11,143
Sep 12, 2021 $0.28
+2.94%
$11.92 million $6,753
Sep 11, 2021 $0.272
-0.64%
$11.58 million $8,862
Sep 10, 2021 $0.273
-0.48%
$11.65 million $6,553
Sep 9, 2021 $0.275
+3.15%
$11.71 million $19,543
Sep 8, 2021 $0.266
-3.85%
$11.35 million $33,033
Sep 7, 2021 $0.277
-13.19%
$11.8 million $33,194
Sep 6, 2021 $0.319
-3.73%
$13.6 million $62,722
Sep 5, 2021 $0.331
+2.45%
$14.12 million $24,482
Sep 4, 2021 $0.324
+4.71%
$13.78 million $15,991
Sep 3, 2021 $0.309
+3.13%
$13.16 million $9,815
Sep 2, 2021 $0.3
-6.16%
$12.76 million $49,220
Sep 1, 2021 $0.319
+2.96%
$13.6 million $17,549
Aug 31, 2021 $0.31
+3.87%
$13.21 million $13,218
Aug 30, 2021 $0.299
-2.53%
$12.72 million $6,944
Aug 29, 2021 $0.306
+2.66%
$13.05 million $13,594
Aug 28, 2021 $0.298
-5.88%
$12.71 million $9,157
Aug 27, 2021 $0.317
+5.81%
$13.51 million $9,282
Aug 26, 2021 $0.3
-11.13%
$12.76 million $13,802
Aug 25, 2021 $0.337
+2.24%
$14.36 million $17,031
Aug 24, 2021 $0.33
-9.00%
$14.05 million $13,612
Aug 23, 2021 $0.362
+5.19%
$15.44 million $38,023
Aug 22, 2021 $0.344
+0.97%
$14.67 million $10,977
Aug 21, 2021 $0.341
-4.03%
$14.53 million $7,762
Aug 20, 2021 $0.355
+7.71%
$15.14 million $29,768
Aug 19, 2021 $0.33
+7.24%
$14.06 million $10,808
Aug 18, 2021 $0.308
+0.18%
$13.11 million $16,698
Aug 17, 2021 $0.307
-4.96%
$13.08 million $54,383
Aug 16, 2021 $0.323
+7.51%
$13.77 million $25,414
Aug 15, 2021 $0.301
+1.96%
$12.8 million $58,042
Aug 14, 2021 $0.295
-0.61%
$12.56 million $15,300
Aug 13, 2021 $0.296
+8.00%
$12.63 million $14,185
Aug 12, 2021 $0.274
-3.36%
$11.69 million $9,914
Aug 11, 2021 $0.284
+5.20%
$12.11 million $10,459
Aug 10, 2021 $0.27
-3.06%
$11.51 million $8,569
Aug 8, 2021 $0.277
+3.88%
$11.79 million $31,110
Aug 7, 2021 $0.266
+6.95%
$11.35 million $15,013
Aug 6, 2021 $0.249
+0.84%
$10.61 million $12,419
Aug 5, 2021 $0.247
+3.21%
$10.52 million $17,743
Aug 4, 2021 $0.243
+3.21%
$10.36 million $11,310
Aug 3, 2021 $0.235
-7.46%
$10.03 million $12,645
Aug 2, 2021 $0.254
-2.50%
$10.84 million $7,624
Aug 1, 2021 $0.261
+2.61%
$11.12 million $13,791
Jul 30, 2021 $0.253
+5.64%
$10.76 million $5,235
Jul 29, 2021 $0.239
+6.17%
$10.19 million $23,597
Jul 28, 2021 $0.225
+6.12%
$9.6 million $9,781
Jul 27, 2021 $0.213
+0.75%
$9.06 million $4,508
Jul 26, 2021 $0.211
+2.76%
$8.99 million $26,585
Jul 25, 2021 $0.205
+2.50%
$8.75 million $3,411