Coinranking
Ubiq Historical Data
UBQ
Page 2
| Date | | |
|---|---|---|
| Oct 17, 2023 | $ 0.0102 | -10.06% |
| Oct 16, 2023 | $ 0.0102 | +4.40% |
| Oct 15, 2023 | $ 0.00979 | -1.89% |
| Oct 14, 2023 | $ 0.00999 | +0.19% |
| Oct 13, 2023 | $ 0.00996 | -9.49% |
| Oct 12, 2023 | $ 0.011 | +10.61% |
| Oct 11, 2023 | $ 0.00995 | -2.03% |
| Oct 10, 2023 | $ 0.0101 | -0.94% |
| Oct 9, 2023 | $ 0.0102 | -2.64% |
| Oct 8, 2023 | $ 0.0105 | -7.36% |
| Oct 7, 2023 | $ 0.0113 | +9.84% |
| Oct 6, 2023 | $ 0.0103 | +1.79% |
| Oct 5, 2023 | $ 0.0102 | -1.20% |
| Oct 4, 2023 | $ 0.0103 | -3.81% |
| Oct 3, 2023 | $ 0.0107 | -0.41% |
| Oct 2, 2023 | $ 0.0116 | +1.09% |
| Oct 1, 2023 | $ 0.0114 | +3.42% |
| Sep 30, 2023 | $ 0.0111 | +8.21% |
| Sep 29, 2023 | $ 0.0102 | -0.43% |
| Sep 28, 2023 | $ 0.0103 | +2.51% |
| Sep 27, 2023 | $ 0.01 | +3.28% |
| Sep 26, 2023 | $ 0.0097 | -0.41% |
| Sep 25, 2023 | $ 0.00974 | -2.99% |
| Sep 24, 2023 | $ 0.01 | -8.27% |
| Sep 23, 2023 | $ 0.011 | -2.18% |
| Sep 22, 2023 | $ 0.0112 | +0.12% |
| Sep 21, 2023 | $ 0.0112 | -4.22% |
| Sep 20, 2023 | $ 0.0117 | +2.01% |
| Sep 19, 2023 | $ 0.0114 | +1.49% |
| Sep 18, 2023 | $ 0.0113 | +0.39% |
| Sep 17, 2023 | $ 0.0112 | -8.98% |
| Sep 15, 2023 | $ 0.0107 | +0.24% |
| Sep 14, 2023 | $ 0.0106 | +1.27% |
| Sep 13, 2023 | $ 0.0105 | +1.36% |
| Sep 12, 2023 | $ 0.0104 | +2.58% |
| Sep 11, 2023 | $ 0.0101 | -5.16% |
| Sep 10, 2023 | $ 0.0107 | -4.48% |
| Sep 9, 2023 | $ 0.0112 | -4.42% |
| Sep 8, 2023 | $ 0.0117 | -4.98% |
| Sep 7, 2023 | $ 0.0123 | +1.24% |
| Sep 6, 2023 | $ 0.0121 | +1.87% |
| Sep 5, 2023 | $ 0.0119 | +0.16% |
| Sep 4, 2023 | $ 0.0119 | +27.02% |
| Sep 3, 2023 | $ 0.00936 | +0.40% |
| Sep 2, 2023 | $ 0.00932 | -0.40% |
| Sep 1, 2023 | $ 0.00936 | -0.48% |
| Aug 31, 2023 | $ 0.0094 | +0.95% |
| Aug 30, 2023 | $ 0.00932 | -23.82% |
| Aug 29, 2023 | $ 0.0122 | +16.59% |
| Aug 28, 2023 | $ 0.0105 | -13.23% |