Ubiq Historical Data

UBQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0702
-19.75%
$ -- $ 81,936
Oct 2019 $ 0.0874
+10.29%
$ -- $ 199,254
Sep 2019 $ 0.0793
-16.20%
$ -- $ 366,098
Aug 2019 $ 0.0946
-19.88%
$ -- $ 277,031
Jul 2019 $ 0.118
-42.03%
$ -- $ 430,158
Jun 2019 $ 0.204
-21.98%
$ -- $ 1.29 million
May 2019 $ 0.261
+25.39%
$ -- $ 1.01 million
Apr 2019 $ 0.208
-6.88%
$ -- $ 762,110
Mar 2019 $ 0.224
+31.53%
$ -- $ 1.52 million
Feb 2019 $ 0.17
-5.94%
$ -- $ 636,189
Jan 2019 $ 0.181
-15.29%
$ -- $ 267,549
Dec 2018 $ 0.213
-18.11%
$ -- $ 583,307
Nov 2018 $ 0.261
-50.50%
$ 11.11 million $ 400,042
Oct 2018 $ 0.517
+7.18%
$ -- $ 201,314
Sep 2018 $ 0.478
-16.39%
$ -- $ 198,709
Aug 2018 $ 0.577
-49.56%
$ -- $ 209,138
Jul 2018 $ 1.2
+40.86%
$ -- $ 219,090
Jun 2018 $ 0.742
-50.88%
$ -- $ 197,715
May 2018 $ 1.49
-32.70%
$ -- $ 264,217
Apr 2018 $ 2.28
+72.31%
$ -- $ 237,493
Mar 2018 $ 1.32
-46.40%
$ -- $ 285,002
Feb 2018 $ 2.46
-42.63%
$ -- $ 264,143
Jan 2018 $ 4.85
-12.87%
$ -- $ 407,964
Dec 2017 $ 5.24
+233.61%
$ -- $ 464,443
Nov 2017 $ 1.79
+41.22%
$ -- $ 229,745
Oct 2017 $ 1.28
-29.60%
$ -- $ 162,122
Sep 2017 $ 1.7
-40.70%
$ -- $ 122,878
Aug 2017 $ 3.06
+139.16%
$ -- $ 119,376
Jul 2017 $ 1.08
-27.03%
$ -- $ 78,298
Jun 2017 $ 1.58
+59.61%
$ -- $ 78,969
May 2017 $ 0.854
+225.32%
$ -- $ 58,205
Apr 2017 $ 0.255
+80.57%
$ -- $ 36,457
Mar 2017 $ 0.153
+257.29%
$ -- $ 35,007
Feb 2017 $ 0.0413
+0.56%
$ -- $ 21,540
Download