Ubiq Historical Data

UBQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.555
-2.18%
$ 23.65 million $ 53,289
Apr 13, 2021 $ 0.567
-1.09%
$ 24.18 million $ 84,683
Apr 12, 2021 $ 0.574
-8.21%
$ 24.44 million $ 278,091
Apr 11, 2021 $ 0.625
+18.12%
$ 26.62 million $ 176,596
Apr 10, 2021 $ 0.529
-1.76%
$ 22.54 million $ 103,733
Apr 9, 2021 $ 0.539
-5.03%
$ 22.95 million $ 140,381
Apr 8, 2021 $ 0.567
+8.25%
$ 24.16 million $ 130,466
Apr 7, 2021 $ 0.524
+1.16%
$ 22.32 million $ 178,320
Apr 6, 2021 $ 0.518
+9.63%
$ 22.07 million $ 152,337
Apr 5, 2021 $ 0.472
+5.19%
$ 20.13 million $ 52,158
Apr 4, 2021 $ 0.449
-1.80%
$ 19.13 million $ 25,701
Apr 3, 2021 $ 0.458
-2.85%
$ 19.5 million $ 91,443
Apr 2, 2021 $ 0.471
+5.15%
$ 20.07 million $ 87,399
Apr 1, 2021 $ 0.448
+1.50%
$ 19.09 million $ 79,866
Mar 30, 2021 $ 0.419
+0.06%
$ 17.85 million $ 42,725
Mar 29, 2021 $ 0.419
+1.52%
$ 17.84 million $ 44,007
Mar 28, 2021 $ 0.412
-2.57%
$ 17.58 million $ 54,472
Mar 27, 2021 $ 0.424
+10.06%
$ 18.05 million $ 30,248
Mar 26, 2021 $ 0.385
+9.64%
$ 16.4 million $ 34,268
Mar 25, 2021 $ 0.351
-2.56%
$ 14.96 million $ 27,253
Mar 24, 2021 $ 0.36
-18.51%
$ 15.36 million $ 79,668
Mar 23, 2021 $ 0.442
+26.03%
$ 18.85 million $ 64,082
Mar 22, 2021 $ 0.351
-8.50%
$ 14.96 million $ 125,067
Mar 21, 2021 $ 0.384
-14.62%
$ 16.35 million $ 67,696
Mar 20, 2021 $ 0.449
-0.71%
$ 19.15 million $ 254,113
Mar 19, 2021 $ 0.453
+25.97%
$ 19.29 million $ 96,677
Mar 18, 2021 $ 0.359
-3.00%
$ 15.31 million $ 48,908
Mar 17, 2021 $ 0.37
+1.50%
$ 15.78 million $ 39,177
Mar 16, 2021 $ 0.365
+2.66%
$ 15.54 million $ 120,278
Mar 15, 2021 $ 0.355
-26.11%
$ 15.14 million $ 243,003
Mar 14, 2021 $ 0.482
-8.47%
$ 20.52 million $ 43,485
Mar 13, 2021 $ 0.526
+10.52%
$ 22.42 million $ 94,112
Mar 12, 2021 $ 0.476
-6.44%
$ 20.29 million $ 84,384
Mar 11, 2021 $ 0.508
+21.03%
$ 21.63 million $ 224,521
Mar 10, 2021 $ 0.42
+6.38%
$ 17.89 million $ 34,501
Mar 9, 2021 $ 0.394
+2.40%
$ 16.81 million $ 49,468
Mar 8, 2021 $ 0.385
+0.57%
$ 16.41 million $ 14,947
Mar 7, 2021 $ 0.383
+3.71%
$ 16.33 million $ 15,341
Mar 6, 2021 $ 0.37
+2.69%
$ 15.75 million $ 19,514
Mar 5, 2021 $ 0.36
-6.10%
$ 15.33 million $ 53,029
Mar 4, 2021 $ 0.383
-1.87%
$ 16.32 million $ 23,675
Mar 3, 2021 $ 0.391
+5.92%
$ 16.65 million $ 40,956
Mar 2, 2021 $ 0.369
-10.55%
$ 15.72 million $ 71,221
Mar 1, 2021 $ 0.413
-4.28%
$ 17.58 million $ 66,737
Feb 28, 2021 $ 0.431
+25.44%
$ 18.36 million $ 68,587
Feb 27, 2021 $ 0.344
-4.94%
$ 14.65 million $ 40,831
Feb 26, 2021 $ 0.361
-1.99%
$ 15.4 million $ 21,208
Feb 25, 2021 $ 0.37
-10.91%
$ 15.75 million $ 44,311
Feb 24, 2021 $ 0.415
+6.43%
$ 17.67 million $ 77,432
Feb 23, 2021 $ 0.389
-11.99%
$ 16.57 million $ 134,051