Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.27
-4.44%
$11.49 million $7,560
Jun 3, 2021 $0.282
-0.23%
$12.02 million $16,178
Jun 2, 2021 $0.283
+1.05%
$12.06 million $8,861
Jun 1, 2021 $0.28
-5.96%
$11.93 million $8,992
May 30, 2021 $0.274
+4.66%
$11.67 million $43,844
May 29, 2021 $0.262
-8.85%
$11.15 million $25,303
May 28, 2021 $0.287
-7.47%
$12.23 million $15,213
May 27, 2021 $0.31
-4.22%
$13.22 million $10,509
May 26, 2021 $0.324
-0.43%
$13.81 million $37,953
May 25, 2021 $0.325
-6.41%
$13.86 million $35,517
May 24, 2021 $0.347
+10.55%
$14.8 million $47,688
May 23, 2021 $0.314
-7.11%
$13.4 million $98,650
May 22, 2021 $0.339
-5.06%
$14.43 million $41,940
May 21, 2021 $0.356
-14.63%
$15.19 million $118,416
May 20, 2021 $0.417
+3.39%
$17.78 million $42,389
May 19, 2021 $0.404
-20.35%
$17.2 million $216,405
May 18, 2021 $0.507
+30.10%
$21.6 million $226,650
May 17, 2021 $0.39
-5.39%
$16.6 million $33,800
May 16, 2021 $0.412
-1.70%
$17.54 million $36,286
May 15, 2021 $0.419
-10.67%
$17.84 million $22,712
May 14, 2021 $0.469
+6.70%
$19.98 million $20,952
May 13, 2021 $0.439
-5.44%
$18.72 million $60,052
May 12, 2021 $0.466
-11.43%
$19.87 million $47,652
May 11, 2021 $0.527
+5.30%
$22.44 million $95,075
May 10, 2021 $0.5
-8.70%
$21.31 million $72,883
May 9, 2021 $0.548
-7.55%
$23.34 million $45,376
May 8, 2021 $0.592
-1.52%
$25.24 million $127,066
May 7, 2021 $0.601
+16.38%
$25.63 million $87,363
May 6, 2021 $0.517
+1.64%
$22.02 million $95,966
May 5, 2021 $0.508
+3.90%
$21.66 million $67,934
May 4, 2021 $0.49
-0.61%
$20.86 million $61,236
May 3, 2021 $0.493
-1.02%
$20.99 million $60,906
May 2, 2021 $0.498
-2.16%
$21.2 million $51,382
May 1, 2021 $0.509
-3.20%
$21.67 million $35,441
Apr 30, 2021 $0.525
+5.84%
$22.39 million $34,253
Apr 29, 2021 $0.497
-3.90%
$21.16 million $68,342
Apr 28, 2021 $0.517
-5.73%
$22.01 million $34,649
Apr 27, 2021 $0.548
+7.14%
$23.35 million $74,274
Apr 26, 2021 $0.511
+6.15%
$21.79 million $40,620
Apr 25, 2021 $0.482
+1.05%
$20.53 million $56,145
Apr 24, 2021 $0.477
-6.58%
$20.31 million $45,193
Apr 23, 2021 $0.51
-14.41%
$21.74 million $104,336
Apr 22, 2021 $0.596
-4.30%
$25.41 million $55,236
Apr 21, 2021 $0.623
+1.13%
$26.56 million $67,957
Apr 20, 2021 $0.616
+4.69%
$26.25 million $156,803
Apr 19, 2021 $0.589
-3.23%
$25.08 million $68,838
Apr 18, 2021 $0.608
-8.17%
$25.9 million $142,867
Apr 17, 2021 $0.662
-3.45%
$28.21 million $132,200
Apr 16, 2021 $0.686
+11.99%
$29.23 million $160,742
Apr 15, 2021 $0.613
+10.29%
$26.1 million $69,666