Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2021 $0.149
+0.40%
$6.33 million $10,637
Dec 31, 2020 $0.148
-2.76%
$6.29 million $10,248
Dec 30, 2020 $0.152
+1.18%
$6.46 million $20,214
Dec 29, 2020 $0.163
+2.11%
$6.94 million $14,913
Dec 28, 2020 $0.158
-3.62%
$6.72 million $10,813
Dec 27, 2020 $0.16
-2.42%
$6.82 million $7,317
Dec 26, 2020 $0.162
-2.94%
$6.92 million $8,725
Dec 25, 2020 $0.161
-2.38%
$6.87 million $16,382
Dec 24, 2020 $0.157
-5.04%
$6.69 million $17,468
Dec 23, 2020 $0.17
-3.53%
$7.25 million $18,728
Dec 22, 2020 $0.174
+4.33%
$7.43 million $6,256
Dec 21, 2020 $0.172
-1.62%
$7.33 million $15,911
Dec 20, 2020 $0.174
+0.93%
$7.42 million $16,852
Dec 19, 2020 $0.176
+2.68%
$7.49 million $14,713
Dec 18, 2020 $0.163
-7.64%
$6.95 million $17,666
Dec 17, 2020 $0.194
-1.40%
$8.25 million $119,887
Dec 16, 2020 $0.205
+6.53%
$8.75 million $26,480
Dec 15, 2020 $0.201
+0.00%
$8.57 million $7,666
Dec 14, 2020 $0.204
+7.06%
$8.67 million $15,542
Dec 13, 2020 $0.206
-3.17%
$8.78 million $22,583
Dec 12, 2020 $0.203
+2.06%
$8.66 million $19,398
Dec 11, 2020 $0.196
+20.92%
$8.36 million $33,971
Dec 10, 2020 $0.164
-0.11%
$7 million $7,640
Dec 9, 2020 $0.165
-0.10%
$7.05 million $6,518
Dec 8, 2020 $0.169
-7.84%
$7.22 million $7,375
Dec 7, 2020 $0.181
-4.23%
$7.69 million $3,282
Dec 6, 2020 $0.185
+1.76%
$7.87 million $12,810
Dec 5, 2020 $0.186
+14.06%
$7.91 million $10,790
Dec 4, 2020 $0.162
-4.98%
$6.91 million $10,415
Dec 3, 2020 $0.17
+0.55%
$7.26 million $11,649
Dec 2, 2020 $0.165
+1.72%
$7.03 million $4,623
Dec 1, 2020 $0.161
-13.82%
$6.87 million $9,710
Nov 30, 2020 $0.178
-0.57%
$7.57 million $3,811
Nov 29, 2020 $0.179
+1.37%
$7.61 million $2,165
Nov 28, 2020 $0.176
+6.59%
$7.51 million $6,260
Nov 27, 2020 $0.165
-0.50%
$7.04 million $8,245
Nov 26, 2020 $0.166
-17.89%
$7.07 million $19,854
Nov 25, 2020 $0.202
+19.21%
$8.61 million $50,699
Nov 24, 2020 $0.17
+12.45%
$7.22 million $32,020
Nov 23, 2020 $0.151
+8.98%
$6.42 million $12,957
Nov 22, 2020 $0.138
-5.82%
$5.89 million $21,372
Nov 21, 2020 $0.147
+0.71%
$6.26 million $9,480
Nov 20, 2020 $0.146
+1.18%
$6.21 million $4,046
Nov 19, 2020 $0.144
+1.03%
$6.14 million $8,783
Nov 18, 2020 $0.143
-2.43%
$6.08 million $13,227
Nov 17, 2020 $0.146
+4.29%
$6.23 million $6,539
Nov 16, 2020 $0.14
+1.68%
$5.98 million $6,081
Nov 15, 2020 $0.138
-6.56%
$5.88 million $2,108
Nov 14, 2020 $0.148
-1.73%
$6.29 million $9,665
Nov 13, 2020 $0.15
+1.68%
$6.4 million $6,028