Ubiq Historical Data

UBQ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.148
+3.39%
$ 6.3 million $ 9,498
Nov 11, 2020 $ 0.143
-4.34%
$ 6.09 million $ 8,973
Nov 10, 2020 $ 0.149
+0.28%
$ 6.37 million $ 7,643
Nov 9, 2020 $ 0.149
+1.80%
$ 6.35 million $ 3,138
Nov 8, 2020 $ 0.146
-1.30%
$ 6.24 million $ 5,767
Nov 7, 2020 $ 0.148
-0.33%
$ 6.32 million $ 15,286
Nov 6, 2020 $ 0.149
+0.73%
$ 6.34 million $ 3,474
Nov 5, 2020 $ 0.148
+3.33%
$ 6.29 million $ 6,353
Nov 4, 2020 $ 0.143
-1.17%
$ 6.09 million $ 1,640
Nov 3, 2020 $ 0.145
+4.21%
$ 6.16 million $ 6,651
Nov 2, 2020 $ 0.139
-7.43%
$ 5.91 million $ 2,139
Nov 1, 2020 $ 0.15
-3.05%
$ 6.38 million $ 3,852
Oct 31, 2020 $ 0.155
+12.19%
$ 6.58 million $ 13,279
Oct 30, 2020 $ 0.138
-1.17%
$ 5.87 million $ 3,251
Oct 29, 2020 $ 0.139
-1.76%
$ 5.94 million $ 2,432
Oct 28, 2020 $ 0.142
-3.23%
$ 6.04 million $ 2,873
Oct 27, 2020 $ 0.147
-5.05%
$ 6.25 million $ 27,938
Oct 26, 2020 $ 0.155
+1.35%
$ 6.58 million $ 1,976
Oct 25, 2020 $ 0.152
-1.00%
$ 6.5 million $ 2,556
Oct 24, 2020 $ 0.154
-4.00%
$ 6.56 million $ 8,841
Oct 23, 2020 $ 0.16
-2.39%
$ 6.83 million $ 10,036
Oct 22, 2020 $ 0.164
+4.90%
$ 7 million $ 18,102
Oct 21, 2020 $ 0.157
+10.63%
$ 6.68 million $ 14,747
Oct 20, 2020 $ 0.142
-7.11%
$ 6.04 million $ 11,274
Oct 19, 2020 $ 0.152
-3.57%
$ 6.5 million $ 23,853
Oct 18, 2020 $ 0.158
-4.18%
$ 6.74 million $ 2,187
Oct 17, 2020 $ 0.165
-0.77%
$ 7.03 million $ 1,092
Oct 16, 2020 $ 0.166
-3.49%
$ 7.09 million $ 3,763
Oct 15, 2020 $ 0.172
+1.63%
$ 7.34 million $ 11,544
Oct 14, 2020 $ 0.17
+1.13%
$ 7.22 million $ 9,543
Oct 13, 2020 $ 0.168
-4.45%
$ 7.14 million $ 9,272
Oct 12, 2020 $ 0.175
+5.48%
$ 7.48 million $ 8,872
Oct 11, 2020 $ 0.166
+1.48%
$ 7.09 million $ 5,175
Oct 10, 2020 $ 0.164
+2.75%
$ 6.99 million $ 6,161
Oct 9, 2020 $ 0.16
-3.85%
$ 6.8 million $ 6,260
Oct 8, 2020 $ 0.166
+6.79%
$ 7.07 million $ 5,748
Oct 7, 2020 $ 0.155
-4.68%
$ 6.62 million $ 6,072
Oct 6, 2020 $ 0.163
-2.52%
$ 6.95 million $ 10,954
Oct 5, 2020 $ 0.167
-1.08%
$ 7.13 million $ 2,744
Oct 4, 2020 $ 0.169
-0.12%
$ 7.2 million $ 1,884
Oct 3, 2020 $ 0.169
-4.20%
$ 7.21 million $ 2,983
Oct 2, 2020 $ 0.177
+8.85%
$ 7.53 million $ 4,468
Oct 1, 2020 $ 0.162
-8.92%
$ 6.91 million $ 17,759
Sep 30, 2020 $ 0.178
-8.33%
$ 7.59 million $ 4,684
Sep 29, 2020 $ 0.194
+6.54%
$ 8.28 million $ 7,677
Sep 28, 2020 $ 0.182
+1.17%
$ 7.78 million $ 14,383
Sep 27, 2020 $ 0.18
-4.52%
$ 7.68 million $ 10,929
Sep 26, 2020 $ 0.189
-7.25%
$ 8.05 million $ 3,725
Sep 25, 2020 $ 0.204
+9.99%
$ 8.68 million $ 19,134
Sep 24, 2020 $ 0.185
+10.35%
$ 7.89 million $ 31,977