Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.148
+3.39%
$6.3 million $9,498
Nov 11, 2020 $0.143
-4.34%
$6.09 million $8,973
Nov 10, 2020 $0.149
+0.28%
$6.37 million $7,643
Nov 9, 2020 $0.149
+1.80%
$6.35 million $3,138
Nov 8, 2020 $0.146
-1.30%
$6.24 million $5,767
Nov 7, 2020 $0.148
-0.33%
$6.32 million $15,286
Nov 6, 2020 $0.149
+0.73%
$6.34 million $3,474
Nov 5, 2020 $0.148
+3.33%
$6.29 million $6,353
Nov 4, 2020 $0.143
-1.17%
$6.09 million $1,640
Nov 3, 2020 $0.145
+4.21%
$6.16 million $6,651
Nov 2, 2020 $0.139
-7.43%
$5.91 million $2,139
Nov 1, 2020 $0.15
-3.05%
$6.38 million $3,852
Oct 31, 2020 $0.155
+12.19%
$6.58 million $13,279
Oct 30, 2020 $0.138
-1.17%
$5.87 million $3,251
Oct 29, 2020 $0.139
-1.76%
$5.94 million $2,432
Oct 28, 2020 $0.142
-3.23%
$6.04 million $2,873
Oct 27, 2020 $0.147
-5.05%
$6.25 million $27,938
Oct 26, 2020 $0.155
+1.35%
$6.58 million $1,976
Oct 25, 2020 $0.152
-1.00%
$6.5 million $2,556
Oct 24, 2020 $0.154
-4.00%
$6.56 million $8,841
Oct 23, 2020 $0.16
-2.39%
$6.83 million $10,036
Oct 22, 2020 $0.164
+4.90%
$7 million $18,102
Oct 21, 2020 $0.157
+10.63%
$6.68 million $14,747
Oct 20, 2020 $0.142
-7.11%
$6.04 million $11,274
Oct 19, 2020 $0.152
-3.57%
$6.5 million $23,853
Oct 18, 2020 $0.158
-4.18%
$6.74 million $2,187
Oct 17, 2020 $0.165
-0.77%
$7.03 million $1,092
Oct 16, 2020 $0.166
-3.49%
$7.09 million $3,763
Oct 15, 2020 $0.172
+1.63%
$7.34 million $11,544
Oct 14, 2020 $0.17
+1.13%
$7.22 million $9,543
Oct 13, 2020 $0.168
-4.45%
$7.14 million $9,272
Oct 12, 2020 $0.175
+5.48%
$7.48 million $8,872
Oct 11, 2020 $0.166
+1.48%
$7.09 million $5,175
Oct 10, 2020 $0.164
+2.75%
$6.99 million $6,161
Oct 9, 2020 $0.16
-3.85%
$6.8 million $6,260
Oct 8, 2020 $0.166
+6.79%
$7.07 million $5,748
Oct 7, 2020 $0.155
-4.68%
$6.62 million $6,072
Oct 6, 2020 $0.163
-2.52%
$6.95 million $10,954
Oct 5, 2020 $0.167
-1.08%
$7.13 million $2,744
Oct 4, 2020 $0.169
-0.12%
$7.2 million $1,884
Oct 3, 2020 $0.169
-4.20%
$7.21 million $2,983
Oct 2, 2020 $0.177
+8.85%
$7.53 million $4,468
Oct 1, 2020 $0.162
-8.92%
$6.91 million $17,759
Sep 30, 2020 $0.178
-8.33%
$7.59 million $4,684
Sep 29, 2020 $0.194
+6.54%
$8.28 million $7,677
Sep 28, 2020 $0.182
+1.17%
$7.78 million $14,383
Sep 27, 2020 $0.18
-4.52%
$7.68 million $10,929
Sep 26, 2020 $0.189
-7.25%
$8.05 million $3,725
Sep 25, 2020 $0.204
+9.99%
$8.68 million $19,134
Sep 24, 2020 $0.185
+10.35%
$7.89 million $31,977