Coinranking
Ubiq Historical Data
UBQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2023 | $0.011 | +0.07% | ||
| Aug 26, 2023 | $0.0123 | +0.24% | ||
| Aug 25, 2023 | $0.0123 | -5.24% | ||
| Aug 24, 2023 | $0.013 | +0.36% | ||
| Aug 23, 2023 | $0.0129 | +1.98% | ||
| Aug 22, 2023 | $0.0127 | -1.49% | ||
| Aug 21, 2023 | $0.0128 | -1.37% | ||
| Aug 20, 2023 | $0.013 | -0.99% | ||
| Aug 19, 2023 | $0.0131 | +0.24% | ||
| Aug 18, 2023 | $0.0131 | -4.07% | ||
| Aug 17, 2023 | $0.0137 | -6.91% | ||
| Aug 16, 2023 | $0.0147 | -2.73% | ||
| Aug 15, 2023 | $0.0151 | -0.10% | ||
| Aug 14, 2023 | $0.0151 | -0.73% | ||
| Aug 13, 2023 | $0.0152 | -4.26% | ||
| Aug 12, 2023 | $0.0159 | +5.49% | ||
| Aug 11, 2023 | $0.0151 | +2.41% | ||
| Aug 10, 2023 | $0.0147 | -2.61% | ||
| Aug 9, 2023 | $0.0151 | -0.42% | ||
| Aug 8, 2023 | $0.0151 | -3.44% | ||
| Aug 7, 2023 | $0.016 | -0.89% | ||
| Aug 6, 2023 | $0.0161 | -0.74% | ||
| Aug 5, 2023 | $0.0163 | -0.01% | ||
| Aug 4, 2023 | $0.0163 | -0.19% | ||
| Aug 3, 2023 | $0.0181 | +17.27% | ||
| Aug 2, 2023 | $0.0155 | +1.74% | ||
| Aug 1, 2023 | $0.0152 | +0.25% | ||
| Jul 31, 2023 | $0.0151 | +2.28% | ||
| Jul 30, 2023 | $0.0148 | +86.60% | ||
| Jul 29, 2023 | $0.017 | -1.54% | ||
| Jul 28, 2023 | $0.0173 | +0.71% | ||
| Jul 27, 2023 | $0.0172 | -7.46% | ||
| Jul 26, 2023 | $0.0186 | +10.20% | ||
| Jul 25, 2023 | $0.0169 | -8.34% | ||
| Jul 24, 2023 | $0.0184 | -5.15% | ||
| Jul 23, 2023 | $0.0189 | -5.22% | ||
| Jul 22, 2023 | $0.02 | +4.50% | ||
| Jul 21, 2023 | $0.0191 | +0.00% | ||
| Jul 20, 2023 | $0.0191 | -16.93% | ||
| Jul 19, 2023 | $0.023 | +10.13% | ||
| Jul 18, 2023 | $0.0209 | -9.21% | ||
| Jul 17, 2023 | $0.023 | -6.61% | ||
| Jul 16, 2023 | $0.0246 | +16.13% | ||
| Jul 15, 2023 | $0.0212 | -2.25% | ||
| Jul 14, 2023 | $0.0217 | -0.51% | ||
| Jul 13, 2023 | $0.0218 | +41.17% | ||
| Jul 12, 2023 | $0.0155 | -27.83% | ||
| Jul 11, 2023 | $0.0214 | -0.30% | ||
| Jul 10, 2023 | $0.0215 | -6.25% | ||
| Jul 9, 2023 | $0.0226 | -1.98% | ||