Coinranking
Ubiq Historical Data
UBQ
Page 3
| Date | | |
|---|---|---|
| Aug 27, 2023 | $ 0.011 | +0.07% |
| Aug 26, 2023 | $ 0.0123 | +0.24% |
| Aug 25, 2023 | $ 0.0123 | -5.24% |
| Aug 24, 2023 | $ 0.013 | +0.36% |
| Aug 23, 2023 | $ 0.0129 | +1.98% |
| Aug 22, 2023 | $ 0.0127 | -1.49% |
| Aug 21, 2023 | $ 0.0128 | -1.37% |
| Aug 20, 2023 | $ 0.013 | -0.99% |
| Aug 19, 2023 | $ 0.0131 | +0.24% |
| Aug 18, 2023 | $ 0.0131 | -4.07% |
| Aug 17, 2023 | $ 0.0137 | -6.91% |
| Aug 16, 2023 | $ 0.0147 | -2.73% |
| Aug 15, 2023 | $ 0.0151 | -0.10% |
| Aug 14, 2023 | $ 0.0151 | -0.73% |
| Aug 13, 2023 | $ 0.0152 | -4.26% |
| Aug 12, 2023 | $ 0.0159 | +5.49% |
| Aug 11, 2023 | $ 0.0151 | +2.41% |
| Aug 10, 2023 | $ 0.0147 | -2.61% |
| Aug 9, 2023 | $ 0.0151 | -0.42% |
| Aug 8, 2023 | $ 0.0151 | -3.44% |
| Aug 7, 2023 | $ 0.016 | -0.89% |
| Aug 6, 2023 | $ 0.0161 | -0.74% |
| Aug 5, 2023 | $ 0.0163 | -0.01% |
| Aug 4, 2023 | $ 0.0163 | -0.19% |
| Aug 3, 2023 | $ 0.0181 | +17.27% |
| Aug 2, 2023 | $ 0.0155 | +1.74% |
| Aug 1, 2023 | $ 0.0152 | +0.25% |
| Jul 31, 2023 | $ 0.0151 | +2.28% |
| Jul 30, 2023 | $ 0.0148 | +86.60% |
| Jul 29, 2023 | $ 0.017 | -1.54% |
| Jul 28, 2023 | $ 0.0173 | +0.71% |
| Jul 27, 2023 | $ 0.0172 | -7.46% |
| Jul 26, 2023 | $ 0.0186 | +10.20% |
| Jul 25, 2023 | $ 0.0169 | -8.34% |
| Jul 24, 2023 | $ 0.0184 | -5.15% |
| Jul 23, 2023 | $ 0.0189 | -5.22% |
| Jul 22, 2023 | $ 0.02 | +4.50% |
| Jul 21, 2023 | $ 0.0191 | +0.00% |
| Jul 20, 2023 | $ 0.0191 | -16.93% |
| Jul 19, 2023 | $ 0.023 | +10.13% |
| Jul 18, 2023 | $ 0.0209 | -9.21% |
| Jul 17, 2023 | $ 0.023 | -6.61% |
| Jul 16, 2023 | $ 0.0246 | +16.13% |
| Jul 15, 2023 | $ 0.0212 | -2.25% |
| Jul 14, 2023 | $ 0.0217 | -0.51% |
| Jul 13, 2023 | $ 0.0218 | +41.17% |
| Jul 12, 2023 | $ 0.0155 | -27.83% |
| Jul 11, 2023 | $ 0.0214 | -0.30% |
| Jul 10, 2023 | $ 0.0215 | -6.25% |
| Jul 9, 2023 | $ 0.0226 | -1.98% |