Ubiq Historical Data

UBQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.011
+0.07%
$ 470,290 $ 84
Aug 26, 2023 $ 0.0123
+0.24%
$ 524,212 $ 352
Aug 25, 2023 $ 0.0123
-5.24%
$ 523,180 $ 39
Aug 24, 2023 $ 0.013
+0.36%
$ 551,854 $ 483
Aug 23, 2023 $ 0.0129
+1.98%
$ 549,852 $ 113
Aug 22, 2023 $ 0.0127
-1.49%
$ 539,019 $ 27
Aug 21, 2023 $ 0.0128
-1.37%
$ 547,056 $ 13
Aug 20, 2023 $ 0.013
-0.99%
$ 554,609 $ 52
Aug 19, 2023 $ 0.0131
+0.24%
$ 559,940 $ 276
Aug 18, 2023 $ 0.0131
-4.07%
$ 558,301 $ 48
Aug 17, 2023 $ 0.0137
-6.91%
$ 582,047 $ 13
Aug 16, 2023 $ 0.0147
-2.73%
$ 625,746 $ 378
Aug 15, 2023 $ 0.0151
-0.10%
$ 643,382 $ 36
Aug 14, 2023 $ 0.0151
-0.73%
$ 643,964 $ 2,864
Aug 13, 2023 $ 0.0152
-4.26%
$ 648,576 $ 11
Aug 12, 2023 $ 0.0159
+5.49%
$ 677,309 $ 339
Aug 11, 2023 $ 0.0151
+2.41%
$ 642,088 $ 43
Aug 10, 2023 $ 0.0147
-2.61%
$ 626,976 $ 140
Aug 9, 2023 $ 0.0151
-0.42%
$ 643,738 $ 920
Aug 8, 2023 $ 0.0151
-3.44%
$ 644,481 $ 142
Aug 7, 2023 $ 0.016
-0.89%
$ 682,028 $ 58
Aug 6, 2023 $ 0.0161
-0.74%
$ 688,029 $ 19
Aug 5, 2023 $ 0.0163
-0.01%
$ 693,912 $ 275
Aug 4, 2023 $ 0.0163
-0.19%
$ 693,961 $ 7
Aug 3, 2023 $ 0.0181
+17.27%
$ 772,166 $ 213
Aug 2, 2023 $ 0.0155
+1.74%
$ 658,311 $ 14
Aug 1, 2023 $ 0.0152
+0.25%
$ 646,661 $ 68
Jul 31, 2023 $ 0.0151
+2.28%
$ 645,012 $ 109
Jul 30, 2023 $ 0.0148
+86.60%
$ 630,663 $ 24
Jul 29, 2023 $ 0.017
-1.54%
$ 725,801 $ 140
Jul 28, 2023 $ 0.0173
+0.71%
$ 737,225 $ 15
Jul 27, 2023 $ 0.0172
-7.46%
$ 732,181 $ 9
Jul 26, 2023 $ 0.0186
+10.20%
$ 791,401 $ 57
Jul 25, 2023 $ 0.0169
-8.34%
$ 718,122 $ 39
Jul 24, 2023 $ 0.0184
-5.15%
$ 783,591 $ 13
Jul 23, 2023 $ 0.0189
-5.22%
$ 806,572 $ 113
Jul 22, 2023 $ 0.02
+4.50%
$ 851,030 $ 55
Jul 21, 2023 $ 0.0191
+0.00%
$ 814,318 $ 183
Jul 20, 2023 $ 0.0191
-16.93%
$ 814,704 $ 644
Jul 19, 2023 $ 0.023
+10.13%
$ 980,837 $ 115
Jul 18, 2023 $ 0.0209
-9.21%
$ 890,557 $ 860
Jul 17, 2023 $ 0.023
-6.61%
$ 980,570 $ 39
Jul 16, 2023 $ 0.0246
+16.13%
$ 1.05 million $ 233
Jul 15, 2023 $ 0.0212
-2.25%
$ 904,169 $ 50
Jul 14, 2023 $ 0.0217
-0.51%
$ 924,892 $ 1
Jul 13, 2023 $ 0.0218
+41.17%
$ 930,303 $ 549
Jul 12, 2023 $ 0.0155
-27.83%
$ 658,904 $ 1,519
Jul 11, 2023 $ 0.0214
-0.30%
$ 912,965 $ 81
Jul 10, 2023 $ 0.0215
-6.25%
$ 915,783 $ 411
Jul 9, 2023 $ 0.0226
-1.98%
$ 964,482 $ 1,043