Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.0231
-4.26%
$983,651 $129
Jul 7, 2023 $0.0241
-5.20%
$1.03 million $236
Jul 6, 2023 $0.0255
-1.61%
$1.09 million $1,841
Jul 5, 2023 $0.0259
-0.73%
$1.1 million $7,107
Jul 4, 2023 $0.0261
-0.76%
$1.11 million $130
Jul 3, 2023 $0.0263
-2.34%
$1.12 million $833
Jul 2, 2023 $0.0269
+3.62%
$1.15 million $10,370
Jul 1, 2023 $0.026
+0.43%
$1.11 million $477
Jun 30, 2023 $0.0259
+0.05%
$1.1 million $1,563
Jun 29, 2023 $0.0259
+1.14%
$1.1 million $853
Jun 28, 2023 $0.0256
-1.11%
$1.09 million $1,107
Jun 27, 2023 $0.0259
+1.33%
$1.1 million $147
Jun 26, 2023 $0.0255
-1.38%
$1.09 million $199
Jun 25, 2023 $0.0259
-2.50%
$1.1 million $1,316
Jun 24, 2023 $0.0266
+0.11%
$1.13 million $2,344
Jun 23, 2023 $0.0265
+2.78%
$1.13 million $113
Jun 22, 2023 $0.0258
+1.24%
$1.1 million $1,035
Jun 21, 2023 $0.0254
+6.11%
$1.08 million $725
Jun 20, 2023 $0.024
+5.14%
$1.02 million $5,615
Jun 19, 2023 $0.023
+1.52%
$980,805 $173
Jun 18, 2023 $0.0226
-0.76%
$964,457 $1,327
Jun 17, 2023 $0.0228
+1.91%
$971,871 $564
Jun 16, 2023 $0.0221
+1.79%
$943,287 $510
Jun 15, 2023 $0.0218
+6.87%
$927,356 $120
Jun 14, 2023 $0.0204
-7.06%
$867,700 $180
Jun 13, 2023 $0.0219
-0.47%
$933,497 $681
Jun 12, 2023 $0.022
-0.72%
$937,683 $3,025
Jun 11, 2023 $0.0222
+0.13%
$944,631 $155
Jun 10, 2023 $0.0221
-1.67%
$943,189 $587
Jun 9, 2023 $0.0224
-0.11%
$955,164 $2,337
Jun 8, 2023 $0.0224
+0.80%
$956,108 $348
Jun 7, 2023 $0.0223
-3.72%
$948,591 $574
Jun 6, 2023 $0.0231
+5.84%
$985,775 $507
Jun 5, 2023 $0.0219
-4.78%
$931,375 $3,125
Jun 4, 2023 $0.023
+1.93%
$978,700 $550
Jun 3, 2023 $0.0225
-2.73%
$960,067 $43
Jun 2, 2023 $0.0232
+1.60%
$987,024 $534
Jun 1, 2023 $0.0228
-2.95%
$971,392 $431
May 31, 2023 $0.0235
-0.34%
$1 million $487
May 30, 2023 $0.0236
-0.55%
$1 million $931
May 29, 2023 $0.0237
+3.62%
$1.01 million $270
May 28, 2023 $0.0229
-0.17%
$974,224 $113
May 27, 2023 $0.0229
+0.55%
$976,164 $67
May 26, 2023 $0.0228
+2.01%
$971,175 $1,317
May 25, 2023 $0.0223
-0.75%
$952,070 $484
May 24, 2023 $0.0225
-2.84%
$958,663 $827
May 23, 2023 $0.0232
+1.32%
$986,894 $1,545
May 22, 2023 $0.0229
-0.50%
$974,104 $302
May 21, 2023 $0.023
-0.88%
$978,840 $277
May 20, 2023 $0.0232
+1.28%
$987,868 $486