Coinranking
Ubiq Historical Data
UBQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25 | $0.26 | +4.22% | ||
| Jan 18 | $0.2 | +4.74% | ||
| Jan 11 | $0.191 | +0.26% | ||
| Jan 4 | $0.191 | +10.12% | ||
| Dec 28 | $0.173 | +5.88% | ||
| Dec 21 | $0.16 | -8.50% | ||
| Dec 14 | $0.174 | -8.45% | ||
| Dec 7 | $0.206 | +9.38% | ||
| Nov 30 | $0.185 | +3.37% | ||
| Nov 23 | $0.179 | +29.14% | ||
| Nov 16 | $0.138 | +0.25% | ||
| Nov 9 | $0.138 | -5.77% | ||
| Nov 2 | $0.146 | -2.27% | ||
| Oct 26 | $0.15 | -1.73% | ||
| Oct 19 | $0.152 | -3.59% | ||
| Oct 12 | $0.158 | -4.96% | ||
| Oct 5 | $0.166 | -1.55% | ||
| Sep 28 | $0.169 | -6.28% | ||
| Sep 21 | $0.18 | -26.76% | ||
| Sep 14 | $0.246 | +6.67% | ||
| Sep 7 | $0.231 | -19.81% | ||
| Aug 31 | $0.288 | +8.18% | ||
| Aug 24 | $0.266 | +45.57% | ||
| Aug 17 | $0.183 | +30.55% | ||
| Aug 10 | $0.14 | +21.67% | ||
| Aug 3 | $0.115 | +2.40% | ||
| Jul 27 | $0.112 | +1.77% | ||
| Jul 20 | $0.11 | -1.65% | ||
| Jul 13 | $0.112 | -7.80% | ||
| Jul 6 | $0.122 | +4.83% | ||
| Jun 29 | $0.116 | +19.25% | ||
| Jun 22 | $0.0972 | -4.22% | ||
| Jun 15 | $0.101 | -1.54% | ||
| Jun 8 | $0.103 | -4.99% | ||
| Jun 1 | $0.108 | -7.08% | ||
| May 25 | $0.117 | -0.25% | ||
| May 18 | $0.117 | +10.20% | ||
| May 11 | $0.106 | -14.95% | ||
| May 4 | $0.125 | +28.78% | ||
| Apr 27 | $0.0969 | +49.89% | ||
| Apr 20 | $0.0646 | +1.40% | ||
| Apr 13 | $0.0637 | -0.80% | ||
| Apr 6 | $0.0644 | +8.53% | ||
| Mar 30 | $0.0593 | +20.09% | ||
| Mar 23 | $0.0494 | +1.73% | ||
| Mar 16 | $0.0486 | +0.07% | ||
| Mar 9 | $0.0486 | -33.50% | ||
| Mar 2 | $0.0731 | -6.58% | ||
| Feb 24 | $0.0782 | -12.01% | ||
| Feb 17 | $0.0889 | -21.57% | ||