Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.0229
+0.57%
$975,249 $119
May 18, 2023 $0.0228
-2.32%
$969,735 $303
May 17, 2023 $0.0233
+3.16%
$990,934 $449
May 16, 2023 $0.0225
-2.81%
$960,510 $119
May 15, 2023 $0.0232
-0.14%
$988,988 $276
May 14, 2023 $0.0232
-0.69%
$989,989 $1,512
May 13, 2023 $0.0234
+3.94%
$997,510 $462
May 12, 2023 $0.0225
-2.00%
$959,617 $1,822
May 11, 2023 $0.0236
+0.72%
$1 million $174
May 10, 2023 $0.0234
-0.08%
$997,619 $126
May 9, 2023 $0.0235
-2.90%
$1 million $16,524
May 8, 2023 $0.0242
-6.03%
$1.03 million $1,510
May 7, 2023 $0.0257
+1.50%
$1.1 million $869
May 6, 2023 $0.0254
+1.55%
$1.08 million $858
May 5, 2023 $0.025
+2.38%
$1.06 million $400
May 4, 2023 $0.0244
-0.55%
$1.04 million $45
May 3, 2023 $0.0245
+0.84%
$1.05 million $391
May 2, 2023 $0.0243
+1.66%
$1.04 million $235
May 1, 2023 $0.024
-4.17%
$1.02 million $517
Apr 30, 2023 $0.025
+0.03%
$1.07 million $446
Apr 29, 2023 $0.025
+0.17%
$1.07 million $680
Apr 28, 2023 $0.025
-0.63%
$1.06 million $622
Apr 27, 2023 $0.0251
+2.88%
$1.07 million $1,594
Apr 26, 2023 $0.0244
+5.85%
$1.04 million $445
Apr 25, 2023 $0.0231
-2.12%
$982,428 $237
Apr 24, 2023 $0.0236
-0.78%
$1 million $133
Apr 23, 2023 $0.0238
-0.61%
$1.01 million $398
Apr 22, 2023 $0.0239
+3.10%
$1.02 million $422
Apr 21, 2023 $0.0234
-10.45%
$997,621 $327
Apr 20, 2023 $0.0265
+3.32%
$1.13 million $4,747
Apr 19, 2023 $0.0257
-3.34%
$1.1 million $131
Apr 18, 2023 $0.0268
+2.55%
$1.14 million $424
Apr 17, 2023 $0.0261
+0.86%
$1.11 million $97
Apr 16, 2023 $0.0259
-2.20%
$1.1 million $285
Apr 15, 2023 $0.0264
-5.85%
$1.13 million $428
Apr 14, 2023 $0.0281
+6.10%
$1.2 million $9,031
Apr 13, 2023 $0.0258
+1.45%
$1.1 million $1,692
Apr 12, 2023 $0.0255
-0.85%
$1.09 million $3,150
Apr 11, 2023 $0.0257
+1.88%
$1.1 million $2,943
Apr 10, 2023 $0.0252
+4.15%
$1.07 million $1,298
Apr 9, 2023 $0.0242
-0.70%
$1.03 million $660
Apr 8, 2023 $0.0243
+2.20%
$1.04 million $1,415
Apr 7, 2023 $0.0238
-0.27%
$1.01 million $1,525
Apr 6, 2023 $0.0239
-0.37%
$1.02 million $1,206
Apr 5, 2023 $0.024
-0.05%
$1.02 million $6,063
Apr 4, 2023 $0.024
+1.44%
$1.02 million $468
Apr 3, 2023 $0.0236
-1.45%
$1.01 million $10,098
Apr 2, 2023 $0.024
-2.26%
$1.02 million $1,683
Apr 1, 2023 $0.0245
+0.51%
$1.05 million $10,811
Mar 31, 2023 $0.0244
-8.01%
$1.04 million $4,344