Ubiq Historical Data

UBQ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.0418
+0.00%
$ 1.52 million $ 1,255
Mar 1, 2017 $ 0.0427
+0.00%
$ 1.55 million $ 1,223
Feb 28, 2017 $ 0.0413
+0.00%
$ 1.49 million $ 1,189
Feb 27, 2017 $ 0.0452
+0.00%
$ 1.63 million $ 1,189
Feb 26, 2017 $ 0.0496
+0.00%
$ 1.79 million $ 1,172
Feb 25, 2017 $ 0.038
+0.00%
$ 1.37 million $ 1,149
Feb 24, 2017 $ 0.0377
+0.00%
$ 1.37 million $ 1,176
Feb 23, 2017 $ 0.0399
+0.00%
$ 1.44 million $ 1,172
Feb 22, 2017 $ 0.0365
+0.00%
$ 1.32 million $ 1,120
Feb 21, 2017 $ 0.0399
+0.00%
$ 1.45 million $ 1,119
Feb 20, 2017 $ 0.0445
+0.00%
$ 1.62 million $ 1,078
Feb 19, 2017 $ 0.0417
+0.00%
$ 1.51 million $ 1,049
Feb 18, 2017 $ 0.0445
+0.00%
$ 1.62 million $ 1,052
Feb 17, 2017 $ 0.0443
+0.00%
$ 1.6 million $ 1,049
Feb 16, 2017 $ 0.0514
+0.00%
$ 1.86 million $ 1,032
Feb 15, 2017 $ 0.0592
+0.00%
$ 2.13 million $ 1,008
Feb 14, 2017 $ 0.0586
+0.00%
$ 2.12 million $ 1,008
Feb 13, 2017 $ 0.0583
+0.00%
$ 1.97 million $ 995
Feb 12, 2017 $ 0.0585
+0.00%
$ 2.24 million $ 997
Feb 11, 2017 $ 0.0452
+0.00%
$ 1.54 million $ 1,008
Feb 10, 2017 $ 0.0306
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0411
+0.00%
$ -- $ 979
Download