Ubiq Historical Data

UBQ Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.279
+0.00%
$ 10.02 million $ 1,250
Apr 20, 2017 $ 0.224
+0.00%
$ 8.19 million $ 1,238
Apr 19, 2017 $ 0.235
+0.00%
$ 8.61 million $ 1,215
Apr 18, 2017 $ 0.217
+0.00%
$ 8.01 million $ 1,206
Apr 17, 2017 $ 0.228
+0.00%
$ 8.38 million $ 1,194
Apr 16, 2017 $ 0.259
+0.00%
$ 9.13 million $ 1,177
Apr 15, 2017 $ 0.19
+0.00%
$ 6.89 million $ 1,177
Apr 14, 2017 $ 0.168
+0.00%
$ 6.13 million $ 1,177
Apr 13, 2017 $ 0.158
+0.00%
$ 5.78 million $ 1,176
Apr 12, 2017 $ 0.138
+0.00%
$ 5.23 million $ 1,213
Apr 11, 2017 $ 0.149
+0.00%
$ 5.4 million $ 1,221
Apr 10, 2017 $ 0.134
+0.00%
$ 4.79 million $ 1,207
Apr 9, 2017 $ 0.144
+0.00%
$ 5.2 million $ 1,204
Apr 8, 2017 $ 0.144
+0.00%
$ 5.25 million $ 1,181
Apr 7, 2017 $ 0.141
+0.00%
$ 5.11 million $ 1,190
Apr 6, 2017 $ 0.149
+0.00%
$ 5.41 million $ 1,189
Apr 5, 2017 $ 0.16
+0.00%
$ 5.84 million $ 1,130
Apr 4, 2017 $ 0.171
+0.00%
$ 6.2 million $ 1,142
Apr 3, 2017 $ 0.176
+0.00%
$ 6.42 million $ 1,148
Apr 2, 2017 $ 0.16
+0.00%
$ 5.85 million $ 1,097
Apr 1, 2017 $ 0.141
+0.00%
$ 5.13 million $ 1,086
Mar 31, 2017 $ 0.153
+0.00%
$ 5.55 million $ 1,079
Mar 30, 2017 $ 0.164
+0.00%
$ 5.93 million $ 1,038
Mar 29, 2017 $ 0.102
+0.00%
$ 3.73 million $ 1,042
Mar 28, 2017 $ 0.0971
+0.00%
$ 3.56 million $ 1,044
Mar 27, 2017 $ 0.0752
+0.00%
$ 2.75 million $ 1,045
Mar 26, 2017 $ 0.0761
+0.00%
$ 2.77 million $ 969
Mar 25, 2017 $ 0.0676
+0.00%
$ 2.49 million $ 966
Mar 24, 2017 $ 0.0591
+0.00%
$ 2.16 million $ 940
Mar 23, 2017 $ 0.0661
+0.00%
$ 2.42 million $ 1,035
Mar 22, 2017 $ 0.0591
+0.00%
$ 2.17 million $ 1,045
Mar 21, 2017 $ 0.0634
+0.00%
$ 2.32 million $ 1,121
Mar 20, 2017 $ 0.0474
+0.00%
$ 1.74 million $ 1,048
Mar 19, 2017 $ 0.0469
+0.00%
$ 1.74 million $ 1,023
Mar 18, 2017 $ 0.038
+0.00%
$ 1.39 million $ 971
Mar 17, 2017 $ 0.0533
+0.00%
$ 2 million $ 1,072
Mar 16, 2017 $ 0.051
+0.00%
$ 1.95 million $ 1,173
Mar 15, 2017 $ 0.0474
+0.00%
$ 1.72 million $ 1,253
Mar 14, 2017 $ 0.0405
+0.00%
$ 1.47 million $ 1,243
Mar 13, 2017 $ 0.0427
+0.00%
$ 1.55 million $ 1,238
Mar 12, 2017 $ 0.0403
+0.00%
$ 1.46 million $ 1,225
Mar 11, 2017 $ 0.0369
+0.00%
$ 1.34 million $ 1,179
Mar 10, 2017 $ 0.0334
+0.00%
$ 1.22 million $ 1,112
Mar 9, 2017 $ 0.034
+0.00%
$ 1.23 million $ 1,191
Mar 8, 2017 $ 0.0321
+0.00%
$ 1.17 million $ 1,147
Mar 7, 2017 $ 0.0381
+0.00%
$ 1.38 million $ 1,233
Mar 6, 2017 $ 0.0404
+0.00%
$ 1.47 million $ 1,277
Mar 5, 2017 $ 0.0418
+0.00%
$ 1.52 million $ 1,271
Mar 4, 2017 $ 0.04
+0.00%
$ 1.45 million $ 1,264
Mar 3, 2017 $ 0.0407
+0.00%
$ 1.47 million $ 1,283