Hana by Virtuals Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000237
+0.67%
$ -- $ 48
Feb 10, 2026 $ 0.000235
+0.19%
$ -- $ 426
Feb 8, 2026 $ 0.000248
-14.79%
$ 247,589 $ 435
Feb 7, 2026 $ 0.0003
-0.37%
$ -- $ 63
Feb 6, 2026 $ 0.000309
+22.16%
$ 309,354 $ 363
Feb 3, 2026 $ 0.000349
+5.43%
$ -- $ 211
Feb 2, 2026 $ 0.000344
-0.16%
$ -- $ 93
Feb 1, 2026 $ 0.000343
-4.35%
$ 343,381 $ 290
Jan 31, 2026 $ 0.000326
-14.21%
$ 326,244 $ 686
Jan 29, 2026 $ 0.000415
-1.59%
$ -- $ 107
Jan 28, 2026 $ 0.000431
+3.32%
$ 429,506 $ 244
Jan 25, 2026 $ 0.000407
-2.30%
$ 407,329 $ 237
Jan 24, 2026 $ 0.000461
+0.00%
$ -- $ 32
Jan 23, 2026 $ 0.000466
+1.50%
$ 467,474 $ 44
Jan 19, 2026 $ 0.000447
-0.66%
$ -- $ 373
Jan 18, 2026 $ 0.000489
-14.31%
$ -- $ 448
Jan 17, 2026 $ 0.000581
-3.33%
$ -- $ 122
Jan 16, 2026 $ 0.000601
+0.88%
$ -- $ 396
Jan 15, 2026 $ 0.000604
-1.32%
$ 603,572 $ 161
Jan 14, 2026 $ 0.000623
-0.63%
$ 622,726 $ 340
Jan 13, 2026 $ 0.000602
+2.50%
$ -- $ 402
Jan 12, 2026 $ 0.000589
-4.56%
$ -- $ 455
Jan 11, 2026 $ 0.00062
-8.28%
$ 619,695 $ 378
Jan 9, 2026 $ 0.000652
-7.43%
$ -- $ 2,312
Jan 8, 2026 $ 0.000705
-2.11%
$ 705,314 $ 2,063
Jan 7, 2026 $ 0.000722
-11.40%
$ 721,561 $ 1,722
Jan 6, 2026 $ 0.000808
-1.68%
$ 807,817 $ 2,140
Jan 5, 2026 $ 0.000821
+27.36%
$ 821,473 $ 1,637
Jan 4, 2026 $ 0.000591
+0.00%
$ -- $ 27
Jan 3, 2026 $ 0.000583
+5.65%
$ 582,873 $ 27
Jan 2, 2026 $ 0.000545
+7.00%
$ 544,939 $ 435
Jan 1, 2026 $ 0.000471
+0.22%
$ 470,713 $ 1,086
Dec 31, 2025 $ 0.000456
-8.84%
$ 456,074 $ 478
Dec 28, 2025 $ 0.000536
+0.78%
$ -- $ 6,980
Dec 27, 2025 $ 0.000509
+7.89%
$ -- $ 6,827
Dec 26, 2025 $ 0.000507
+2.78%
$ 506,704 $ 6,458
Dec 24, 2025 $ 0.000503
-5.36%
$ 503,003 $ 6,364
Dec 23, 2025 $ 0.000549
+0.00%
$ -- $ 4,859
Dec 22, 2025 $ 0.000574
+3.46%
$ -- $ 4,949
Dec 21, 2025 $ 0.000543
-0.15%
$ -- $ 4,696
Dec 20, 2025 $ 0.000564
+3.33%
$ 563,701 $ 4,591
Dec 19, 2025 $ 0.000531
+9.08%
$ 530,511 $ 4,152
Dec 18, 2025 $ 0.000467
-1.42%
$ 466,798 $ 3,739
Dec 17, 2025 $ 0.000469
-3.27%
$ 472,872 $ 3,465
Dec 16, 2025 $ 0.000507
+0.00%
$ -- $ 3,264
Dec 15, 2025 $ 0.00051
-11.75%
$ 510,393 $ 3,240
Dec 14, 2025 $ 0.000622
+0.00%
$ -- $ 3,007
Dec 12, 2025 $ 0.000691
+2.41%
$ 690,680 $ 2,667
Dec 11, 2025 $ 0.000709
-4.07%
$ 709,152 $ 2,099
Dec 10, 2025 $ 0.000744
-1.27%
$ 744,014 $ 1,981