Hana by Virtuals Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000761
-1.34%
$ 761,091 $ 962
Dec 6, 2025 $ 0.000779
-0.09%
$ -- $ 442
Dec 5, 2025 $ 0.000798
-5.19%
$ -- $ 271
Dec 4, 2025 $ 0.000827
-10.30%
$ 826,524 $ 1,012
Dec 3, 2025 $ 0.000912
+3.12%
$ 912,143 $ 793
Dec 2, 2025 $ 0.000878
+5.11%
$ 878,188 $ 337
Dec 1, 2025 $ 0.000798
-8.48%
$ 798,449 $ 183
Nov 30, 2025 $ 0.000896
-1.73%
$ -- $ 2,096
Nov 29, 2025 $ 0.000934
-0.77%
$ -- $ 1,878
Nov 28, 2025 $ 0.000945
-5.59%
$ 945,132 $ 1,839
Nov 27, 2025 $ 0.00102
+13.10%
$ 1.02 million $ 1,574
Nov 26, 2025 $ 0.000831
+11.46%
$ 892,655 $ 497
Nov 25, 2025 $ 0.000796
-0.08%
$ 796,424 $ 65
Nov 24, 2025 $ 0.000779
+13.70%
$ 779,288 $ 288
Nov 23, 2025 $ 0.000634
+4.88%
$ -- $ 1,770
Nov 22, 2025 $ 0.000587
+2.93%
$ 586,998 $ 1,542
Nov 21, 2025 $ 0.000604
-4.91%
$ -- $ 1,252
Nov 20, 2025 $ 0.000691
-13.52%
$ 690,551 $ 1,020
Nov 19, 2025 $ 0.000863
+2.67%
$ -- $ 159
Nov 18, 2025 $ 0.000895
+1.58%
$ 894,508 $ 415
Nov 17, 2025 $ 0.000891
-9.50%
$ 891,121 $ 1,595
Nov 16, 2025 $ 0.00101
-5.92%
$ 1.01 million $ 1,133
Nov 15, 2025 $ 0.00107
-5.08%
$ 1.07 million $ 749
Nov 14, 2025 $ 0.00114
-9.37%
$ 1.14 million $ 368
Nov 13, 2025 $ 0.00126
-14.34%
$ 1.26 million $ 1,873
Nov 12, 2025 $ 0.00145
-2.83%
$ -- $ 411
Nov 11, 2025 $ 0.00154
-5.44%
$ -- $ 9,545
Nov 10, 2025 $ 0.00159
+2.71%
$ 1.59 million $ 9,062
Nov 9, 2025 $ 0.00154
+9.91%
$ 1.54 million $ 8,021
Nov 8, 2025 $ 0.00143
-9.89%
$ -- $ 7,073
Nov 7, 2025 $ 0.00158
+23.97%
$ 1.58 million $ 6,311
Nov 6, 2025 $ 0.00126
-13.38%
$ 1.26 million $ 4,316
Nov 5, 2025 $ 0.00149
+19.75%
$ 1.49 million $ 3,234
Nov 4, 2025 $ 0.00125
-13.18%
$ 1.25 million $ 1,064
Nov 3, 2025 $ 0.00142
-17.66%
$ 1.42 million $ 64,652
Nov 2, 2025 $ 0.00164
-12.85%
$ 1.64 million $ 66,214
Nov 1, 2025 $ 0.00188
+5.38%
$ 1.88 million $ 65,765
Oct 31, 2025 $ 0.00183
+8.13%
$ -- $ 60,198
Oct 30, 2025 $ 0.00161
-19.51%
$ 1.61 million $ 57,907
Oct 29, 2025 $ 0.002
-4.67%
$ 2 million $ 58,813
Oct 28, 2025 $ 0.00213
+12.02%
$ 2.13 million $ 57,244
Oct 27, 2025 $ 0.00201
-16.49%
$ 2.01 million $ 56,636
Oct 26, 2025 $ 0.00241
+12.79%
$ 2.41 million $ 53,442
Oct 25, 2025 $ 0.00213
+7.92%
$ 2.13 million $ 47,840
Oct 24, 2025 $ 0.00195
+8.23%
$ 1.97 million $ 41,125
Oct 23, 2025 $ 0.0018
+5.93%
$ 1.8 million $ 37,301
Oct 22, 2025 $ 0.00167
-4.84%
$ 1.67 million $ 35,970
Oct 21, 2025 $ 0.00185
-1.66%
$ 1.85 million $ 37,171
Oct 20, 2025 $ 0.00195
+0.70%
$ 1.95 million $ 36,429
Oct 19, 2025 $ 0.00197
+6.72%
$ 1.97 million $ 36,049