Coinranking
Hana by Virtuals Historical Data
HANA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2026 | $0.0000675 | +0.48% | ||
| Jun 26, 2026 | $0.0000672 | +4.77% | ||
| Jun 25, 2026 | $0.0000629 | -9.86% | ||
| Jun 24, 2026 | $0.0000694 | -3.39% | ||
| Jun 23, 2026 | $0.0000757 | -3.91% | ||
| Jun 22, 2026 | $0.0000793 | -0.30% | ||
| Jun 21, 2026 | $0.0000803 | -0.43% | ||
| Jun 20, 2026 | $0.0000797 | -11.79% | ||
| Jun 19, 2026 | $0.0000908 | +3.02% | ||
| Jun 18, 2026 | $0.0000886 | -1.29% | ||
| Jun 17, 2026 | $0.0000898 | -3.25% | ||
| Jun 16, 2026 | $0.0000907 | -4.17% | ||
| Jun 15, 2026 | $0.0000938 | -1.96% | ||
| Jun 14, 2026 | $0.0000945 | -7.17% | ||
| Jun 13, 2026 | $0.0000994 | +8.56% | ||
| Jun 12, 2026 | $0.0000911 | +6.15% | ||
| Jun 11, 2026 | $0.0000855 | +5.95% | ||
| Jun 10, 2026 | $0.0000775 | -3.35% | ||
| Jun 8, 2026 | $0.0000849 | +5.68% | ||
| Jun 7, 2026 | $0.0000778 | +5.49% | ||
| Jun 6, 2026 | $0.0000737 | -6.97% | ||
| Jun 5, 2026 | $0.0000788 | -3.99% | ||
| Jun 4, 2026 | $0.0000861 | -10.71% | ||
| Jun 3, 2026 | $0.000104 | +6.56% | ||
| Jun 2, 2026 | $0.000104 | -4.15% | ||
| Jun 1, 2026 | $0.000107 | +2.44% | ||
| May 31, 2026 | $0.000105 | +0.00% | ||
| May 30, 2026 | $0.000103 | +0.12% | ||
| May 29, 2026 | $0.000105 | +2.15% | ||
| May 28, 2026 | $0.000101 | -3.75% | ||
| May 27, 2026 | $0.000105 | -5.05% | ||
| May 26, 2026 | $0.000113 | +6.03% | ||
| May 25, 2026 | $0.000108 | +3.63% | ||
| May 24, 2026 | $0.000102 | -3.60% | ||
| May 23, 2026 | $0.000114 | +5.07% | ||
| May 22, 2026 | $0.000109 | -6.30% | ||
| May 21, 2026 | $0.000118 | +10.57% | ||
| May 20, 2026 | $0.000156 | +1.21% | ||
| May 19, 2026 | $0.000138 | -11.61% | ||
| May 18, 2026 | $0.000155 | +1.97% | ||
| May 17, 2026 | $0.000159 | -4.26% | ||
| May 16, 2026 | $0.000172 | -2.54% | ||
| May 15, 2026 | $0.00018 | -11.61% | ||
| May 14, 2026 | $0.000197 | -13.72% | ||
| May 13, 2026 | $0.000234 | -1.46% | ||
| May 12, 2026 | $0.000234 | -6.56% | ||
| May 11, 2026 | $0.000248 | -3.70% | ||
| May 10, 2026 | $0.000256 | -1.99% | ||
| May 9, 2026 | $0.000261 | +0.84% | ||
| May 8, 2026 | $0.000252 | -10.98% | ||