Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana by Virtuals Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.00159
+2.71%
$1.59 million $9,062
Nov 9, 2025 $0.00154
+9.91%
$1.54 million $8,021
Nov 8, 2025 $0.00143
-9.89%
$-- $7,073
Nov 7, 2025 $0.00158
+23.97%
$1.58 million $6,311
Nov 6, 2025 $0.00126
-13.38%
$1.26 million $4,316
Nov 5, 2025 $0.00149
+19.75%
$1.49 million $3,234
Nov 4, 2025 $0.00125
-13.18%
$1.25 million $1,064
Nov 3, 2025 $0.00142
-17.66%
$1.42 million $64,652
Nov 2, 2025 $0.00164
-12.85%
$1.64 million $66,214
Nov 1, 2025 $0.00188
+5.38%
$1.88 million $65,765
Oct 31, 2025 $0.00183
+8.13%
$-- $60,198
Oct 30, 2025 $0.00161
-19.51%
$1.61 million $57,907
Oct 29, 2025 $0.002
-4.67%
$2 million $58,813
Oct 28, 2025 $0.00213
+12.02%
$2.13 million $57,244
Oct 27, 2025 $0.00201
-16.49%
$2.01 million $56,636
Oct 26, 2025 $0.00241
+12.79%
$2.41 million $53,442
Oct 25, 2025 $0.00213
+7.92%
$2.13 million $47,840
Oct 24, 2025 $0.00195
+8.23%
$1.97 million $41,125
Oct 23, 2025 $0.0018
+5.93%
$1.8 million $37,301
Oct 22, 2025 $0.00167
-4.84%
$1.67 million $35,970
Oct 21, 2025 $0.00185
-1.66%
$1.85 million $37,171
Oct 20, 2025 $0.00195
+0.70%
$1.95 million $36,429
Oct 19, 2025 $0.00197
+6.72%
$1.97 million $36,049
Oct 18, 2025 $0.00182
+18.91%
$1.83 million $33,604
Oct 17, 2025 $0.00153
-4.77%
$1.53 million $32,131
Oct 16, 2025 $0.0019
+2.33%
$1.77 million $27,811
Oct 15, 2025 $0.00189
-7.33%
$1.89 million $26,871
Oct 14, 2025 $0.00231
-1.93%
$2.31 million $25,044
Oct 13, 2025 $0.00239
+7.26%
$-- $19,993
Oct 12, 2025 $0.00226
+30.74%
$2.26 million $18,169
Oct 11, 2025 $0.00172
+0.34%
$1.72 million $11,917
Oct 10, 2025 $0.00233
+0.25%
$-- $11,199
Oct 9, 2025 $0.0022
+18.40%
$2.2 million $9,236
Oct 8, 2025 $0.00184
+8.36%
$1.84 million $4,753
Oct 7, 2025 $0.00167
-15.00%
$1.67 million $3,236
Oct 6, 2025 $0.00196
-1.57%
$1.96 million $20,999
Oct 5, 2025 $0.002
-11.96%
$2 million $16,504
Oct 4, 2025 $0.00227
+5.75%
$2.27 million $37,340
Oct 3, 2025 $0.00219
-6.74%
$2.2 million $64,514
Oct 2, 2025 $0.00254
+8.91%
$2.54 million $178,512
Oct 1, 2025 $0.0025
+41.57%
$2.32 million $164,575
Sep 30, 2025 $0.00189
+110.68%
$1.71 million $670,673
Sep 29, 2025 $0.000809
-3.46%
$809,031 $6,001
Sep 28, 2025 $0.000903
-7.78%
$845,175 $5,546
Sep 27, 2025 $0.000996
+0.64%
$982,286 $7,479
Sep 26, 2025 $0.000974
+7.46%
$988,401 $4,204
Sep 25, 2025 $0.000919
-27.07%
$910,816 $22,423
Sep 24, 2025 $0.00127
+6.71%
$1.28 million $4,363
Sep 23, 2025 $0.00119
+10.88%
$1.19 million $11,655
Sep 22, 2025 $0.00106
-4.16%
$1.06 million $7,890