Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hana by Virtuals Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.000821
+27.36%
$821,473 $1,637
Jan 4, 2026 $0.000591
+0.00%
$-- $27
Jan 3, 2026 $0.000583
+5.65%
$582,873 $27
Jan 2, 2026 $0.000545
+7.00%
$544,939 $435
Jan 1, 2026 $0.000471
+0.22%
$470,713 $1,086
Dec 31, 2025 $0.000456
-8.84%
$456,074 $478
Dec 28, 2025 $0.000536
+0.78%
$-- $6,980
Dec 27, 2025 $0.000509
+7.89%
$-- $6,827
Dec 26, 2025 $0.000507
+2.78%
$506,704 $6,458
Dec 24, 2025 $0.000503
-5.36%
$503,003 $6,364
Dec 23, 2025 $0.000549
+0.00%
$-- $4,859
Dec 22, 2025 $0.000574
+3.46%
$-- $4,949
Dec 21, 2025 $0.000543
-0.15%
$-- $4,696
Dec 20, 2025 $0.000564
+3.33%
$563,701 $4,591
Dec 19, 2025 $0.000531
+9.08%
$530,511 $4,152
Dec 18, 2025 $0.000467
-1.42%
$466,798 $3,739
Dec 17, 2025 $0.000469
-3.27%
$472,872 $3,465
Dec 16, 2025 $0.000507
+0.00%
$-- $3,264
Dec 15, 2025 $0.00051
-11.75%
$510,393 $3,240
Dec 14, 2025 $0.000622
+0.00%
$-- $3,007
Dec 12, 2025 $0.000691
+2.41%
$690,680 $2,667
Dec 11, 2025 $0.000709
-4.07%
$709,152 $2,099
Dec 10, 2025 $0.000744
-1.27%
$744,014 $1,981
Dec 9, 2025 $0.000761
-1.34%
$761,091 $962
Dec 6, 2025 $0.000779
-0.09%
$-- $442
Dec 5, 2025 $0.000798
-5.19%
$-- $271
Dec 4, 2025 $0.000827
-10.30%
$826,524 $1,012
Dec 3, 2025 $0.000912
+3.12%
$912,143 $793
Dec 2, 2025 $0.000878
+5.11%
$878,188 $337
Dec 1, 2025 $0.000798
-8.48%
$798,449 $183
Nov 30, 2025 $0.000896
-1.73%
$-- $2,096
Nov 29, 2025 $0.000934
-0.77%
$-- $1,878
Nov 28, 2025 $0.000945
-5.59%
$945,132 $1,839
Nov 27, 2025 $0.00102
+13.10%
$1.02 million $1,574
Nov 26, 2025 $0.000831
+11.46%
$892,655 $497
Nov 25, 2025 $0.000796
-0.08%
$796,424 $65
Nov 24, 2025 $0.000779
+13.70%
$779,288 $288
Nov 23, 2025 $0.000634
+4.88%
$-- $1,770
Nov 22, 2025 $0.000587
+2.93%
$586,998 $1,542
Nov 21, 2025 $0.000604
-4.91%
$-- $1,252
Nov 20, 2025 $0.000691
-13.52%
$690,551 $1,020
Nov 19, 2025 $0.000863
+2.67%
$-- $159
Nov 18, 2025 $0.000895
+1.58%
$894,508 $415
Nov 17, 2025 $0.000891
-9.50%
$891,121 $1,595
Nov 16, 2025 $0.00101
-5.92%
$1.01 million $1,133
Nov 15, 2025 $0.00107
-5.08%
$1.07 million $749
Nov 14, 2025 $0.00114
-9.37%
$1.14 million $368
Nov 13, 2025 $0.00126
-14.34%
$1.26 million $1,873
Nov 12, 2025 $0.00145
-2.83%
$-- $411
Nov 11, 2025 $0.00154
-5.44%
$-- $9,545