HeroNode Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.0000271
-11.67%
$25,739 $4
Mar 22, 2020 $0.0000307
+15.94%
$29,139 $9
Mar 21, 2020 $0.0000265
-9.51%
$25,119 $11
Mar 20, 2020 $0.0000292
-6.60%
$27,702 $14
Mar 19, 2020 $0.0000313
+7.77%
$29,659 $14
Mar 18, 2020 $0.000029
+5.79%
$27,502 $17
Mar 17, 2020 $0.0000275
+2.97%
$26,059 $19
Mar 16, 2020 $0.0000266
-2.29%
$25,263 $21
Mar 15, 2020 $0.0000273
-7.73%
$25,858 $22
Mar 14, 2020 $0.0000296
-11.26%
$28,057 $35
Mar 13, 2020 $0.0000332
+40.38%
$31,471 $48
Mar 12, 2020 $0.0000237
-58.15%
$22,452 $51
Mar 11, 2020 $0.0000566
+4.47%
$53,661 $130
Mar 10, 2020 $0.0000541
+21.22%
$51,339 $156
Mar 9, 2020 $0.0000445
-7.29%
$42,155 $26
Mar 8, 2020 $0.000048
-15.90%
$45,479 $35
Mar 7, 2020 $0.000057
-6.62%
$54,064 $62
Mar 6, 2020 $0.000061
-8.04%
$57,808 $78
Mar 5, 2020 $0.0000662
-4.85%
$62,755 $80
Mar 4, 2020 $0.0000695
+3.38%
$65,899 $128
Mar 3, 2020 $0.0000672
+16.23%
$63,739 $152
Mar 2, 2020 $0.0000578
+10.11%
$54,803 $217
Mar 1, 2020 $0.0000525
-7.77%
$49,789 $118
Feb 29, 2020 $0.0000571
-16.66%
$54,118 $58
Feb 28, 2020 $0.0000685
+3.92%
$64,952 $103
Feb 27, 2020 $0.0000657
+26.65%
$62,256 $70
Feb 26, 2020 $0.0000519
-8.96%
$49,197 $79
Feb 25, 2020 $0.0000572
-14.05%
$54,201 $521
Feb 24, 2020 $0.0000665
-3.10%
$63,077 $934
Feb 23, 2020 $0.0000686
+4.47%
$65,055 $1,002
Feb 22, 2020 $0.0000657
+3.07%
$62,266 $763
Feb 21, 2020 $0.0000637
+2.84%
$60,408 $194
Feb 20, 2020 $0.000062
-0.68%
$58,753 $251
Feb 19, 2020 $0.0000625
-11.45%
$59,210 $473
Feb 18, 2020 $0.0000705
+5.44%
$66,813 $1,016
Feb 17, 2020 $0.0000669
+6.54%
$63,399 $923
Feb 16, 2020 $0.0000628
+8.01%
$59,584 $912
Feb 15, 2020 $0.0000581
-18.49%
$55,108 $673
Feb 14, 2020 $0.0000714
+6.98%
$67,664 $12
Feb 13, 2020 $0.0000667
-3.40%
$63,230 $452
Feb 12, 2020 $0.0000691
+12.14%
$65,474 $445
Feb 11, 2020 $0.0000616
+10.25%
$58,402 $1,232
Feb 10, 2020 $0.0000559
-5.42%
$52,999 $1,381
Feb 9, 2020 $0.0000591
+5.81%
$56,033 $1,707
Feb 8, 2020 $0.0000559
-3.71%
$52,999 $117
Feb 7, 2020 $0.0000581
+0.71%
$55,064 $185
Feb 6, 2020 $0.0000577
+4.60%
$54,692 $239
Feb 5, 2020 $0.0000552
+4.29%
$52,347 $460
Feb 4, 2020 $0.000053
+0.93%
$50,204 $508
Feb 3, 2020 $0.0000545
+0.54%
$51,716 $1