Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeroNode Historical Data

HER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2019 $0.000419
-2.11%
$397,059 $44,988
Feb 12, 2019 $0.000428
-1.85%
$405,583 $12,196
Feb 11, 2019 $0.000436
-3.18%
$413,447 $46,235
Feb 10, 2019 $0.000451
+2.70%
$427,349 $28,709
Feb 9, 2019 $0.000439
+4.18%
$416,225 $3,290
Feb 8, 2019 $0.000422
+9.72%
$400,493 $2,228
Feb 7, 2019 $0.000385
-1.27%
$364,994 $42,194
Feb 6, 2019 $0.000391
-1.34%
$370,666 $42,090
Feb 5, 2019 $0.000395
+3.83%
$374,752 $42,050
Feb 4, 2019 $0.00038
-3.16%
$360,001 $49,625
Feb 3, 2019 $0.000393
-3.60%
$372,660 $5,750
Feb 2, 2019 $0.000407
+0.78%
$386,140 $31,887
Feb 1, 2019 $0.000405
+2.11%
$384,342 $44,104
Jan 31, 2019 $0.000396
-0.71%
$375,418 $39,375
Jan 30, 2019 $0.000398
+5.57%
$377,056 $45,704
Jan 29, 2019 $0.000376
+1.48%
$356,287 $27,372
Jan 28, 2019 $0.00037
-7.25%
$351,083 $556
Jan 27, 2019 $0.000399
-2.67%
$378,748 $652
Jan 26, 2019 $0.00041
+1.56%
$388,960 $761
Jan 25, 2019 $0.000404
+1.39%
$383,016 $29,671
Jan 24, 2019 $0.000399
-1.52%
$377,825 $44,548
Jan 23, 2019 $0.000404
-1.25%
$383,505 $35,835
Jan 22, 2019 $0.00041
+4.45%
$388,338 $34,532
Jan 21, 2019 $0.000393
-1.65%
$372,498 $37,300
Jan 20, 2019 $0.0004
-4.58%
$379,560 $19,296
Jan 19, 2019 $0.00042
+5.71%
$398,282 $28,587
Jan 18, 2019 $0.000397
-4.74%
$376,737 $23,133
Jan 17, 2019 $0.000415
+1.73%
$393,822 $52,617
Jan 16, 2019 $0.000408
+0.49%
$387,093 $83,994
Jan 15, 2019 $0.000409
-4.42%
$387,331 $99,468
Jan 14, 2019 $0.000428
+3.25%
$405,367 $79,056
Jan 13, 2019 $0.000414
-2.76%
$392,231 $59,119
Jan 12, 2019 $0.000423
-5.17%
$401,328 $68,709
Jan 11, 2019 $0.000446
-0.48%
$423,151 $89,787
Jan 10, 2019 $0.000449
-15.01%
$425,461 $38,846
Jan 9, 2019 $0.000529
-2.53%
$501,839 $19,105
Jan 8, 2019 $0.000543
+1.00%
$514,847 $23,242
Jan 7, 2019 $0.000536
-5.34%
$508,189 $27,429
Jan 6, 2019 $0.000566
+2.50%
$536,784 $28,497
Jan 5, 2019 $0.000551
-5.47%
$522,507 $32,746
Jan 4, 2019 $0.000584
-3.58%
$553,683 $36,615
Jan 3, 2019 $0.000608
-3.18%
$575,974 $28,954
Jan 2, 2019 $0.000625
+2.41%
$592,354 $32,646
Jan 1, 2019 $0.000608
+12.58%
$576,404 $25,647
Dec 31, 2018 $0.000539
-19.50%
$510,692 $14,355
Dec 30, 2018 $0.00067
+2.41%
$634,777 $32,832
Dec 29, 2018 $0.000654
+0.47%
$619,964 $34,290
Dec 28, 2018 $0.000656
+17.34%
$621,824 $29,653
Dec 27, 2018 $0.000558
-6.07%
$529,261 $28,689
Dec 26, 2018 $0.000594
+5.07%
$562,769 $29,665