HeroNode Historical Data

HER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.000419
-2.11%
$397,059 $44,988
Feb 12, 2019 $0.000428
-1.85%
$405,583 $12,196
Feb 11, 2019 $0.000436
-3.18%
$413,447 $46,235
Feb 10, 2019 $0.000451
+2.70%
$427,349 $28,709
Feb 9, 2019 $0.000439
+4.18%
$416,225 $3,290
Feb 8, 2019 $0.000422
+9.72%
$400,493 $2,228
Feb 7, 2019 $0.000385
-1.27%
$364,994 $42,194
Feb 6, 2019 $0.000391
-1.34%
$370,666 $42,090
Feb 5, 2019 $0.000395
+3.83%
$374,752 $42,050
Feb 4, 2019 $0.00038
-3.16%
$360,001 $49,625
Feb 3, 2019 $0.000393
-3.60%
$372,660 $5,750
Feb 2, 2019 $0.000407
+0.78%
$386,140 $31,887
Feb 1, 2019 $0.000405
+2.11%
$384,342 $44,104
Jan 31, 2019 $0.000396
-0.71%
$375,418 $39,375
Jan 30, 2019 $0.000398
+5.57%
$377,056 $45,704
Jan 29, 2019 $0.000376
+1.48%
$356,287 $27,372
Jan 28, 2019 $0.00037
-7.25%
$351,083 $556
Jan 27, 2019 $0.000399
-2.67%
$378,748 $652
Jan 26, 2019 $0.00041
+1.56%
$388,960 $761
Jan 25, 2019 $0.000404
+1.39%
$383,016 $29,671
Jan 24, 2019 $0.000399
-1.52%
$377,825 $44,548
Jan 23, 2019 $0.000404
-1.25%
$383,505 $35,835
Jan 22, 2019 $0.00041
+4.45%
$388,338 $34,532
Jan 21, 2019 $0.000393
-1.65%
$372,498 $37,300
Jan 20, 2019 $0.0004
-4.58%
$379,560 $19,296
Jan 19, 2019 $0.00042
+5.71%
$398,282 $28,587
Jan 18, 2019 $0.000397
-4.74%
$376,737 $23,133
Jan 17, 2019 $0.000415
+1.73%
$393,822 $52,617
Jan 16, 2019 $0.000408
+0.49%
$387,093 $83,994
Jan 15, 2019 $0.000409
-4.42%
$387,331 $99,468
Jan 14, 2019 $0.000428
+3.25%
$405,367 $79,056
Jan 13, 2019 $0.000414
-2.76%
$392,231 $59,119
Jan 12, 2019 $0.000423
-5.17%
$401,328 $68,709
Jan 11, 2019 $0.000446
-0.48%
$423,151 $89,787
Jan 10, 2019 $0.000449
-15.01%
$425,461 $38,846
Jan 9, 2019 $0.000529
-2.53%
$501,839 $19,105
Jan 8, 2019 $0.000543
+1.00%
$514,847 $23,242
Jan 7, 2019 $0.000536
-5.34%
$508,189 $27,429
Jan 6, 2019 $0.000566
+2.50%
$536,784 $28,497
Jan 5, 2019 $0.000551
-5.47%
$522,507 $32,746
Jan 4, 2019 $0.000584
-3.58%
$553,683 $36,615
Jan 3, 2019 $0.000608
-3.18%
$575,974 $28,954
Jan 2, 2019 $0.000625
+2.41%
$592,354 $32,646
Jan 1, 2019 $0.000608
+12.58%
$576,404 $25,647
Dec 31, 2018 $0.000539
-19.50%
$510,692 $14,355
Dec 30, 2018 $0.00067
+2.41%
$634,777 $32,832
Dec 29, 2018 $0.000654
+0.47%
$619,964 $34,290
Dec 28, 2018 $0.000656
+17.34%
$621,824 $29,653
Dec 27, 2018 $0.000558
-6.07%
$529,261 $28,689
Dec 26, 2018 $0.000594
+5.07%
$562,769 $29,665