HeroNode Historical Data

HER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $0.000566
-14.69%
$536,672 $30,251
Dec 24, 2018 $0.000662
+4.66%
$627,716 $33,826
Dec 23, 2018 $0.000632
+5.94%
$599,370 $36,010
Dec 22, 2018 $0.000596
+4.78%
$565,495 $31,409
Dec 21, 2018 $0.00057
-5.91%
$540,312 $30,630
Dec 20, 2018 $0.000608
+63.15%
$576,511 $30,466
Dec 19, 2018 $0.000373
-36.03%
$353,561 $21,107
Dec 18, 2018 $0.000582
-1.69%
$551,659 $27,718
Dec 17, 2018 $0.000591
-2.02%
$560,413 $28,103
Dec 16, 2018 $0.000603
-2.18%
$571,988 $29,396
Dec 15, 2018 $0.000616
-8.23%
$583,752 $28,214
Dec 14, 2018 $0.000672
+13.60%
$637,431 $30,006
Dec 13, 2018 $0.000592
-3.20%
$561,675 $26,541
Dec 12, 2018 $0.000613
+1.81%
$581,620 $8,484
Dec 11, 2018 $0.000605
-6.05%
$573,378 $9,332
Dec 10, 2018 $0.000641
-3.49%
$608,176 $4,900
Dec 9, 2018 $0.000666
+3.39%
$631,829 $6,443
Dec 8, 2018 $0.000646
-0.68%
$612,594 $5,654
Dec 7, 2018 $0.000648
+0.05%
$614,380 $2,364
Dec 6, 2018 $0.000647
-19.99%
$613,772 $7,807
Dec 5, 2018 $0.000809
-13.39%
$766,959 $10,238
Dec 4, 2018 $0.000938
+1.22%
$888,999 $8,692
Dec 3, 2018 $0.000926
-6.51%
$878,243 $10,078
Dec 2, 2018 $0.000988
-2.65%
$936,643 $9,565
Dec 1, 2018 $0.00102
+2.98%
$962,487 $9,556
Nov 30, 2018 $0.000978
-3.56%
$927,506 $12,539
Nov 29, 2018 $0.00108
+0.00%
$1.03 million $4,089
Nov 28, 2018 $0.000964
+0.00%
$913,624 $3,750
Nov 27, 2018 $0.00104
+0.00%
$981,577 $3,926
Nov 26, 2018 $0.000975
+0.00%
$924,071 $3,820
Nov 25, 2018 $0.00112
+0.00%
$1.07 million $4,292
Nov 24, 2018 $0.00117
+0.00%
$1.11 million $4,307
Nov 23, 2018 $0.00134
+0.00%
$1.27 million $4,525
Nov 22, 2018 $0.00122
+0.00%
$1.16 million $4,500
Nov 21, 2018 $0.00129
+0.00%
$1.23 million $4,634
Nov 20, 2018 $0.00143
+0.00%
$1.36 million $5,282
Nov 19, 2018 $0.00158
+0.00%
$1.5 million $5,598
Nov 18, 2018 $0.00157
+0.00%
$1.49 million $5,553
Nov 17, 2018 $0.00166
+0.00%
$1.57 million $5,591
Nov 16, 2018 $0.00162
+0.00%
$-- $5,594
Nov 15, 2018 $0.00183
+0.00%
$-- $6,126
Nov 14, 2018 $0.00204
+0.00%
$-- $6,362
Nov 13, 2018 $0.00217
+0.00%
$-- $6,402
Nov 12, 2018 $0.00234
+0.00%
$-- $6,388
Nov 11, 2018 $0.00233
+0.00%
$-- $6,401
Nov 10, 2018 $0.00238
+0.00%
$-- $6,412
Nov 9, 2018 $0.00217
+0.00%
$-- $6,490
Nov 8, 2018 $0.00212
+0.00%
$-- $6,532
Nov 7, 2018 $0.00214
+0.00%
$-- $6,438
Nov 6, 2018 $0.00215
+0.00%
$-- $6,440