Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeroNode Historical Data

HER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $0.000566
-14.69%
$536,672 $30,251
Dec 24, 2018 $0.000662
+4.66%
$627,716 $33,826
Dec 23, 2018 $0.000632
+5.94%
$599,370 $36,010
Dec 22, 2018 $0.000596
+4.78%
$565,495 $31,409
Dec 21, 2018 $0.00057
-5.91%
$540,312 $30,630
Dec 20, 2018 $0.000608
+63.15%
$576,511 $30,466
Dec 19, 2018 $0.000373
-36.03%
$353,561 $21,107
Dec 18, 2018 $0.000582
-1.69%
$551,659 $27,718
Dec 17, 2018 $0.000591
-2.02%
$560,413 $28,103
Dec 16, 2018 $0.000603
-2.18%
$571,988 $29,396
Dec 15, 2018 $0.000616
-8.23%
$583,752 $28,214
Dec 14, 2018 $0.000672
+13.60%
$637,431 $30,006
Dec 13, 2018 $0.000592
-3.20%
$561,675 $26,541
Dec 12, 2018 $0.000613
+1.81%
$581,620 $8,484
Dec 11, 2018 $0.000605
-6.05%
$573,378 $9,332
Dec 10, 2018 $0.000641
-3.49%
$608,176 $4,900
Dec 9, 2018 $0.000666
+3.39%
$631,829 $6,443
Dec 8, 2018 $0.000646
-0.68%
$612,594 $5,654
Dec 7, 2018 $0.000648
+0.05%
$614,380 $2,364
Dec 6, 2018 $0.000647
-19.99%
$613,772 $7,807
Dec 5, 2018 $0.000809
-13.39%
$766,959 $10,238
Dec 4, 2018 $0.000938
+1.22%
$888,999 $8,692
Dec 3, 2018 $0.000926
-6.51%
$878,243 $10,078
Dec 2, 2018 $0.000988
-2.65%
$936,643 $9,565
Dec 1, 2018 $0.00102
+2.98%
$962,487 $9,556
Nov 30, 2018 $0.000978
-3.56%
$927,506 $12,539
Nov 29, 2018 $0.00108
+0.00%
$1.03 million $4,089
Nov 28, 2018 $0.000964
+0.00%
$913,624 $3,750
Nov 27, 2018 $0.00104
+0.00%
$981,577 $3,926
Nov 26, 2018 $0.000975
+0.00%
$924,071 $3,820
Nov 25, 2018 $0.00112
+0.00%
$1.07 million $4,292
Nov 24, 2018 $0.00117
+0.00%
$1.11 million $4,307
Nov 23, 2018 $0.00134
+0.00%
$1.27 million $4,525
Nov 22, 2018 $0.00122
+0.00%
$1.16 million $4,500
Nov 21, 2018 $0.00129
+0.00%
$1.23 million $4,634
Nov 20, 2018 $0.00143
+0.00%
$1.36 million $5,282
Nov 19, 2018 $0.00158
+0.00%
$1.5 million $5,598
Nov 18, 2018 $0.00157
+0.00%
$1.49 million $5,553
Nov 17, 2018 $0.00166
+0.00%
$1.57 million $5,591
Nov 16, 2018 $0.00162
+0.00%
$-- $5,594
Nov 15, 2018 $0.00183
+0.00%
$-- $6,126
Nov 14, 2018 $0.00204
+0.00%
$-- $6,362
Nov 13, 2018 $0.00217
+0.00%
$-- $6,402
Nov 12, 2018 $0.00234
+0.00%
$-- $6,388
Nov 11, 2018 $0.00233
+0.00%
$-- $6,401
Nov 10, 2018 $0.00238
+0.00%
$-- $6,412
Nov 9, 2018 $0.00217
+0.00%
$-- $6,490
Nov 8, 2018 $0.00212
+0.00%
$-- $6,532
Nov 7, 2018 $0.00214
+0.00%
$-- $6,438
Nov 6, 2018 $0.00215
+0.00%
$-- $6,440