Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeroNode Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2020 $0.0000543
+4.23%
$51,436 $1
Jan 31, 2020 $0.0000629
-1.79%
$59,617 $60
Jan 30, 2020 $0.000064
+19.07%
$60,686 $62
Jan 29, 2020 $0.0000538
-26.78%
$50,999 $4
Jan 28, 2020 $0.0000735
-33.45%
$69,663 $4
Jan 27, 2020 $0.00011
+0.00%
$104,684 $1
Jan 26, 2020 $0.0000481
+3.11%
$45,614 $1
Jan 25, 2020 $0.0000467
-3.84%
$44,255 $41
Jan 24, 2020 $0.0000485
-17.07%
$46,016 $91
Jan 23, 2020 $0.0000585
-5.70%
$55,504 $5
Jan 22, 2020 $0.0000621
-5.84%
$58,869 $16
Jan 21, 2020 $0.000066
+27.42%
$62,530 $246
Jan 20, 2020 $0.0000518
-11.48%
$49,081 $115
Jan 19, 2020 $0.0000585
-2.14%
$55,457 $528
Jan 18, 2020 $0.0000598
+3.19%
$56,701 $228
Jan 17, 2020 $0.0000581
+1.24%
$55,063 $178
Jan 16, 2020 $0.0000573
-3.39%
$54,369 $177
Jan 15, 2020 $0.0000593
+6.00%
$56,261 $305
Jan 14, 2020 $0.000056
+25.48%
$53,097 $412
Jan 13, 2020 $0.0000447
-9.86%
$42,352 $681
Jan 12, 2020 $0.0000495
-0.88%
$46,928 $1,338
Jan 11, 2020 $0.0000499
-3.40%
$47,327 $1,619
Jan 10, 2020 $0.0000507
-1.15%
$48,111 $7
Jan 9, 2020 $0.0000514
+25.68%
$48,687 $24
Jan 8, 2020 $0.0000409
-11.64%
$38,762 $51
Jan 7, 2020 $0.0000463
-3.02%
$43,885 $378
Jan 6, 2020 $0.0000477
-5.03%
$45,233 $1,304
Jan 5, 2020 $0.0000502
-13.52%
$47,621 $1,560
Jan 4, 2020 $0.0000581
+19.78%
$55,064 $1,138
Jan 3, 2020 $0.0000485
-9.62%
$45,959 $684
Jan 2, 2020 $0.0000536
-10.23%
$50,853 $592
Dec 29, 2019 $0.0000626
+3.96%
$59,372 $3
Dec 28, 2019 $0.0000602
-1.21%
$57,111 $261
Dec 27, 2019 $0.000061
-1.36%
$57,821 $115
Dec 26, 2019 $0.0000618
+4.43%
$58,619 $839
Dec 25, 2019 $0.0000591
+24.10%
$56,072 $9
Dec 24, 2019 $0.0000477
-2.94%
$45,185 $0
Dec 23, 2019 $0.0000491
+8.94%
$46,568 $435
Dec 22, 2019 $0.0000451
-11.21%
$42,728 $673
Dec 21, 2019 $0.0000508
-9.10%
$48,133 $749
Dec 20, 2019 $0.0000559
-10.38%
$52,952 $1,942
Dec 19, 2019 $0.0000623
-10.84%
$59,102 $1,725
Dec 18, 2019 $0.0000699
+6.99%
$66,292 $1,952
Dec 17, 2019 $0.0000654
-4.03%
$62,051 $2,107
Dec 16, 2019 $0.0000682
-23.07%
$64,662 $2,281
Dec 15, 2019 $0.0000887
+5.51%
$84,051 $2,547
Dec 14, 2019 $0.000084
-8.02%
$79,664 $2,993
Dec 13, 2019 $0.0000914
+6.52%
$86,610 $2,986
Dec 12, 2019 $0.0000858
-4.09%
$81,310 $2,669
Dec 11, 2019 $0.0000892
+25.07%
$84,592 $3,180