HeroNode Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0000543
+4.23%
$ 51,436 $ 1
Jan 31, 2020 $ 0.0000629
-1.79%
$ 59,617 $ 60
Jan 30, 2020 $ 0.000064
+19.07%
$ 60,686 $ 62
Jan 29, 2020 $ 0.0000538
-26.78%
$ 50,999 $ 4
Jan 28, 2020 $ 0.0000735
-33.45%
$ 69,663 $ 4
Jan 27, 2020 $ 0.00011
+0.00%
$ 104,684 $ 1
Jan 26, 2020 $ 0.0000481
+3.11%
$ 45,614 $ 1
Jan 25, 2020 $ 0.0000467
-3.84%
$ 44,255 $ 41
Jan 24, 2020 $ 0.0000485
-17.07%
$ 46,016 $ 91
Jan 23, 2020 $ 0.0000585
-5.70%
$ 55,504 $ 5
Jan 22, 2020 $ 0.0000621
-5.84%
$ 58,869 $ 16
Jan 21, 2020 $ 0.000066
+27.42%
$ 62,530 $ 246
Jan 20, 2020 $ 0.0000518
-11.48%
$ 49,081 $ 115
Jan 19, 2020 $ 0.0000585
-2.14%
$ 55,457 $ 528
Jan 18, 2020 $ 0.0000598
+3.19%
$ 56,701 $ 228
Jan 17, 2020 $ 0.0000581
+1.24%
$ 55,063 $ 178
Jan 16, 2020 $ 0.0000573
-3.39%
$ 54,369 $ 177
Jan 15, 2020 $ 0.0000593
+6.00%
$ 56,261 $ 305
Jan 14, 2020 $ 0.000056
+25.48%
$ 53,097 $ 412
Jan 13, 2020 $ 0.0000447
-9.86%
$ 42,352 $ 681
Jan 12, 2020 $ 0.0000495
-0.88%
$ 46,928 $ 1,338
Jan 11, 2020 $ 0.0000499
-3.40%
$ 47,327 $ 1,619
Jan 10, 2020 $ 0.0000507
-1.15%
$ 48,111 $ 7
Jan 9, 2020 $ 0.0000514
+25.68%
$ 48,687 $ 24
Jan 8, 2020 $ 0.0000409
-11.64%
$ 38,762 $ 51
Jan 7, 2020 $ 0.0000463
-3.02%
$ 43,885 $ 378
Jan 6, 2020 $ 0.0000477
-5.03%
$ 45,233 $ 1,304
Jan 5, 2020 $ 0.0000502
-13.52%
$ 47,621 $ 1,560
Jan 4, 2020 $ 0.0000581
+19.78%
$ 55,064 $ 1,138
Jan 3, 2020 $ 0.0000485
-9.62%
$ 45,959 $ 684
Jan 2, 2020 $ 0.0000536
-10.23%
$ 50,853 $ 592
Dec 29, 2019 $ 0.0000626
+3.96%
$ 59,372 $ 3
Dec 28, 2019 $ 0.0000602
-1.21%
$ 57,111 $ 261
Dec 27, 2019 $ 0.000061
-1.36%
$ 57,821 $ 115
Dec 26, 2019 $ 0.0000618
+4.43%
$ 58,619 $ 839
Dec 25, 2019 $ 0.0000591
+24.10%
$ 56,072 $ 9
Dec 24, 2019 $ 0.0000477
-2.94%
$ 45,185 $ 0
Dec 23, 2019 $ 0.0000491
+8.94%
$ 46,568 $ 435
Dec 22, 2019 $ 0.0000451
-11.21%
$ 42,728 $ 673
Dec 21, 2019 $ 0.0000508
-9.10%
$ 48,133 $ 749
Dec 20, 2019 $ 0.0000559
-10.38%
$ 52,952 $ 1,942
Dec 19, 2019 $ 0.0000623
-10.84%
$ 59,102 $ 1,725
Dec 18, 2019 $ 0.0000699
+6.99%
$ 66,292 $ 1,952
Dec 17, 2019 $ 0.0000654
-4.03%
$ 62,051 $ 2,107
Dec 16, 2019 $ 0.0000682
-23.07%
$ 64,662 $ 2,281
Dec 15, 2019 $ 0.0000887
+5.51%
$ 84,051 $ 2,547
Dec 14, 2019 $ 0.000084
-8.02%
$ 79,664 $ 2,993
Dec 13, 2019 $ 0.0000914
+6.52%
$ 86,610 $ 2,986
Dec 12, 2019 $ 0.0000858
-4.09%
$ 81,310 $ 2,669
Dec 11, 2019 $ 0.0000892
+25.07%
$ 84,592 $ 3,180