HeroNode Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00021
-2.76%
$ -- $ 78,279
Jul 8 $ 0.000216
-24.87%
$ -- $ 101,765
Jul 1 $ 0.000288
+1.77%
$ -- $ 105,040
Jun 24 $ 0.000283
-8.87%
$ -- $ 82,420
Jun 17 $ 0.00031
+14.85%
$ -- $ 73,165
Jun 10 $ 0.00027
+16.90%
$ -- $ 75,767
Jun 3 $ 0.000231
-6.14%
$ -- $ 21,798
May 27 $ 0.000246
-20.96%
$ -- $ 93,531
May 20 $ 0.000311
-15.75%
$ -- $ 120,843
May 13 $ 0.00037
+24.31%
$ -- $ 273,985
May 6 $ 0.000297
-25.29%
$ -- $ 139,474
Apr 29 $ 0.000398
-2.16%
$ -- $ 291,034
Apr 22 $ 0.000406
-8.97%
$ -- $ 323,051
Apr 15 $ 0.000446
-9.07%
$ -- $ 235,480
Apr 8 $ 0.00049
+8.16%
$ -- $ 120,655
Apr 1 $ 0.000453
+12.59%
$ -- $ 44,963
Mar 25 $ 0.000403
+47.32%
$ -- $ 28,680
Mar 18 $ 0.000273
-25.28%
$ -- $ 237,708
Mar 11 $ 0.000368
-14.87%
$ -- $ 142,565
Mar 4 $ 0.000433
+0.60%
$ -- $ 206,643
Feb 25 $ 0.00043
+3.35%
$ -- $ 149,051
Feb 18 $ 0.000417
-7.00%
$ -- $ 129,557
Feb 11 $ 0.000448
-0.49%
$ -- $ 158,883
Feb 4 $ 0.000451
+14.95%
$ -- $ 210,187
Jan 28 $ 0.000393
-1.55%
$ -- $ 194,748
Jan 21 $ 0.000399
+0.00%
$ -- $ 183,300
Jan 14 $ 0.0004
-3.32%
$ -- $ 386,150
Jan 7 $ 0.000414
-26.94%
$ -- $ 326,237
Dec 31 $ 0.000566
-15.38%
$ -- $ 199,458
Dec 24 $ 0.00067
+5.83%
$ -- $ 219,205
Dec 17 $ 0.000632
+4.79%
$ -- $ 205,444
Dec 10 $ 0.000603
-9.23%
$ -- $ 136,874
Dec 3 $ 0.000666
-32.74%
$ -- $ 51,277
Nov 26 $ 0.000988
+1.36%
$ -- $ 47,244
Nov 19 $ 0.00112
-28.89%
$ -- $ 33,138
Nov 12 $ 0.00157
-32.71%
$ 1.49 million $ 42,015
Nov 5 $ 0.00233
+7.72%
$ -- $ 45,118
Oct 29 $ 0.00233
+0.67%
$ -- $ 44,615
Oct 22 $ 0.00231
+7.77%
$ -- $ 45,386
Oct 15 $ 0.00214
-1.83%
$ -- $ 45,526
Oct 8 $ 0.00212
-16.31%
$ -- $ 45,209
Oct 1 $ 0.00273
-2.11%
$ -- $ 46,009
Sep 24 $ 0.00266
-28.29%
$ -- $ 46,045
Sep 17 $ 0.00281
+21.79%
$ -- $ 45,403
Sep 10 $ 0.0023
+3.59%
$ -- $ 44,787
Sep 3 $ 0.00226
-23.91%
$ -- $ 48,379
Aug 27 $ 0.003
+9.17%
$ -- $ 48,526
Aug 20 $ 0.00261
-13.78%
$ -- $ 45,658
Aug 13 $ 0.00375
+4.79%
$ -- $ 44,494
Aug 6 $ 0.00387
-30.78%
$ -- $ 46,665