HeroNode Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00021
-2.76%
$-- $78,279
Jul 8 $0.000216
-24.87%
$-- $101,765
Jul 1 $0.000288
+1.77%
$-- $105,040
Jun 24 $0.000283
-8.87%
$-- $82,420
Jun 17 $0.00031
+14.85%
$-- $73,165
Jun 10 $0.00027
+16.90%
$-- $75,767
Jun 3 $0.000231
-6.14%
$-- $21,798
May 27 $0.000246
-20.96%
$-- $93,531
May 20 $0.000311
-15.75%
$-- $120,843
May 13 $0.00037
+24.31%
$-- $273,985
May 6 $0.000297
-25.29%
$-- $139,474
Apr 29 $0.000398
-2.16%
$-- $291,034
Apr 22 $0.000406
-8.97%
$-- $323,051
Apr 15 $0.000446
-9.07%
$-- $235,480
Apr 8 $0.00049
+8.16%
$-- $120,655
Apr 1 $0.000453
+12.59%
$-- $44,963
Mar 25 $0.000403
+47.32%
$-- $28,680
Mar 18 $0.000273
-25.28%
$-- $237,708
Mar 11 $0.000368
-14.87%
$-- $142,565
Mar 4 $0.000433
+0.60%
$-- $206,643
Feb 25 $0.00043
+3.35%
$-- $149,051
Feb 18 $0.000417
-7.00%
$-- $129,557
Feb 11 $0.000448
-0.49%
$-- $158,883
Feb 4 $0.000451
+14.95%
$-- $210,187
Jan 28 $0.000393
-1.55%
$-- $194,748
Jan 21 $0.000399
+0.00%
$-- $183,300
Jan 14 $0.0004
-3.32%
$-- $386,150
Jan 7 $0.000414
-26.94%
$-- $326,237
Dec 31 $0.000566
-15.38%
$-- $199,458
Dec 24 $0.00067
+5.83%
$-- $219,205
Dec 17 $0.000632
+4.79%
$-- $205,444
Dec 10 $0.000603
-9.23%
$-- $136,874
Dec 3 $0.000666
-32.74%
$-- $51,277
Nov 26 $0.000988
+1.36%
$-- $47,244
Nov 19 $0.00112
-28.89%
$-- $33,138
Nov 12 $0.00157
-32.71%
$1.49 million $42,015
Nov 5 $0.00233
+7.72%
$-- $45,118
Oct 29 $0.00233
+0.67%
$-- $44,615
Oct 22 $0.00231
+7.77%
$-- $45,386
Oct 15 $0.00214
-1.83%
$-- $45,526
Oct 8 $0.00212
-16.31%
$-- $45,209
Oct 1 $0.00273
-2.11%
$-- $46,009
Sep 24 $0.00266
-28.29%
$-- $46,045
Sep 17 $0.00281
+21.79%
$-- $45,403
Sep 10 $0.0023
+3.59%
$-- $44,787
Sep 3 $0.00226
-23.91%
$-- $48,379
Aug 27 $0.003
+9.17%
$-- $48,526
Aug 20 $0.00261
-13.78%
$-- $45,658
Aug 13 $0.00375
+4.79%
$-- $44,494
Aug 6 $0.00387
-30.78%
$-- $46,665