HeroNode Historical Data

HER Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000297
-8.71%
$ 281,246 $ 25,904
May 23, 2019 $ 0.000325
+12.98%
$ 308,037 $ 11,912
May 22, 2019 $ 0.000288
-21.92%
$ 272,663 $ 14,352
May 21, 2019 $ 0.000368
-11.41%
$ 349,255 $ 6,342
May 20, 2019 $ 0.000416
+12.52%
$ 394,330 $ 10,220
May 19, 2019 $ 0.00037
+14.92%
$ 350,473 $ 9,415
May 18, 2019 $ 0.000322
-2.86%
$ 304,978 $ 20,133
May 17, 2019 $ 0.000331
-10.17%
$ 313,872 $ 49,943
May 16, 2019 $ 0.000368
+0.70%
$ 349,288 $ 48,053
May 15, 2019 $ 0.000366
-0.03%
$ 346,725 $ 57,437
May 14, 2019 $ 0.000366
+19.30%
$ 346,813 $ 56,289
May 13, 2019 $ 0.000307
+3.10%
$ 290,679 $ 32,714
May 12, 2019 $ 0.000297
-19.73%
$ 281,894 $ 22,787
May 11, 2019 $ 0.00037
-11.76%
$ 351,140 $ 26,608
May 10, 2019 $ 0.00042
+2.84%
$ 397,917 $ 5,442
May 9, 2019 $ 0.000408
+6.46%
$ 386,917 $ 2,661
May 8, 2019 $ 0.000383
-7.15%
$ 363,432 $ 15,416
May 7, 2019 $ 0.000413
-0.28%
$ 391,410 $ 27,504
May 6, 2019 $ 0.000414
+4.04%
$ 392,549 $ 39,056
May 5, 2019 $ 0.000398
+1.68%
$ 377,297 $ 38,581
May 4, 2019 $ 0.000391
-1.90%
$ 371,032 $ 53,450
May 3, 2019 $ 0.000399
+2.79%
$ 378,164 $ 48,104
May 2, 2019 $ 0.000388
+0.88%
$ 367,933 $ 44,122
May 1, 2019 $ 0.000385
-8.88%
$ 364,726 $ 49,242
Apr 30, 2019 $ 0.000422
+5.02%
$ 400,227 $ 48,599
Apr 29, 2019 $ 0.000402
-1.16%
$ 381,148 $ 8,937
Apr 28, 2019 $ 0.000406
+0.99%
$ 384,667 $ 42,247
Apr 27, 2019 $ 0.000402
+1.18%
$ 380,901 $ 44,811
Apr 26, 2019 $ 0.000397
+0.33%
$ 376,413 $ 46,518
Apr 25, 2019 $ 0.000396
-7.90%
$ 375,292 $ 42,026
Apr 24, 2019 $ 0.00043
-8.33%
$ 407,486 $ 50,552
Apr 23, 2019 $ 0.000469
+3.89%
$ 444,459 $ 51,908
Apr 22, 2019 $ 0.000451
+1.25%
$ 427,813 $ 44,989
Apr 21, 2019 $ 0.000446
-2.68%
$ 422,576 $ 44,801
Apr 20, 2019 $ 0.000458
-0.94%
$ 434,215 $ 47,486
Apr 19, 2019 $ 0.000462
-6.33%
$ 438,357 $ 49,350
Apr 18, 2019 $ 0.000494
+1.68%
$ 467,918 $ 6,187
Apr 17, 2019 $ 0.000485
-0.08%
$ 460,223 $ 7,307
Apr 16, 2019 $ 0.000486
+4.28%
$ 460,592 $ 51,153
Apr 15, 2019 $ 0.000466
-4.97%
$ 441,654 $ 29,196
Apr 14, 2019 $ 0.00049
+8.33%
$ 464,769 $ 11,342
Apr 13, 2019 $ 0.000453
+0.14%
$ 429,097 $ 24,344
Apr 12, 2019 $ 0.000452
+0.79%
$ 428,543 $ 6,020
Apr 11, 2019 $ 0.000448
+8.47%
$ 425,212 $ 41,805
Apr 10, 2019 $ 0.000413
-10.33%
$ 391,962 $ 26,779
Apr 9, 2019 $ 0.000461
-6.03%
$ 437,132 $ 4,501
Apr 8, 2019 $ 0.000491
+8.26%
$ 465,211 $ 5,864
Apr 7, 2019 $ 0.000453
-3.80%
$ 429,691 $ 7,853
Apr 6, 2019 $ 0.000471
+1.19%
$ 446,622 $ 5,182
Apr 5, 2019 $ 0.000466
+5.09%
$ 441,398 $ 6,533