HeroNode Historical Data

HER Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.000297
-8.71%
$281,246 $25,904
May 23, 2019 $0.000325
+12.98%
$308,037 $11,912
May 22, 2019 $0.000288
-21.92%
$272,663 $14,352
May 21, 2019 $0.000368
-11.41%
$349,255 $6,342
May 20, 2019 $0.000416
+12.52%
$394,330 $10,220
May 19, 2019 $0.00037
+14.92%
$350,473 $9,415
May 18, 2019 $0.000322
-2.86%
$304,978 $20,133
May 17, 2019 $0.000331
-10.17%
$313,872 $49,943
May 16, 2019 $0.000368
+0.70%
$349,288 $48,053
May 15, 2019 $0.000366
-0.03%
$346,725 $57,437
May 14, 2019 $0.000366
+19.30%
$346,813 $56,289
May 13, 2019 $0.000307
+3.10%
$290,679 $32,714
May 12, 2019 $0.000297
-19.73%
$281,894 $22,787
May 11, 2019 $0.00037
-11.76%
$351,140 $26,608
May 10, 2019 $0.00042
+2.84%
$397,917 $5,442
May 9, 2019 $0.000408
+6.46%
$386,917 $2,661
May 8, 2019 $0.000383
-7.15%
$363,432 $15,416
May 7, 2019 $0.000413
-0.28%
$391,410 $27,504
May 6, 2019 $0.000414
+4.04%
$392,549 $39,056
May 5, 2019 $0.000398
+1.68%
$377,297 $38,581
May 4, 2019 $0.000391
-1.90%
$371,032 $53,450
May 3, 2019 $0.000399
+2.79%
$378,164 $48,104
May 2, 2019 $0.000388
+0.88%
$367,933 $44,122
May 1, 2019 $0.000385
-8.88%
$364,726 $49,242
Apr 30, 2019 $0.000422
+5.02%
$400,227 $48,599
Apr 29, 2019 $0.000402
-1.16%
$381,148 $8,937
Apr 28, 2019 $0.000406
+0.99%
$384,667 $42,247
Apr 27, 2019 $0.000402
+1.18%
$380,901 $44,811
Apr 26, 2019 $0.000397
+0.33%
$376,413 $46,518
Apr 25, 2019 $0.000396
-7.90%
$375,292 $42,026
Apr 24, 2019 $0.00043
-8.33%
$407,486 $50,552
Apr 23, 2019 $0.000469
+3.89%
$444,459 $51,908
Apr 22, 2019 $0.000451
+1.25%
$427,813 $44,989
Apr 21, 2019 $0.000446
-2.68%
$422,576 $44,801
Apr 20, 2019 $0.000458
-0.94%
$434,215 $47,486
Apr 19, 2019 $0.000462
-6.33%
$438,357 $49,350
Apr 18, 2019 $0.000494
+1.68%
$467,918 $6,187
Apr 17, 2019 $0.000485
-0.08%
$460,223 $7,307
Apr 16, 2019 $0.000486
+4.28%
$460,592 $51,153
Apr 15, 2019 $0.000466
-4.97%
$441,654 $29,196
Apr 14, 2019 $0.00049
+8.33%
$464,769 $11,342
Apr 13, 2019 $0.000453
+0.14%
$429,097 $24,344
Apr 12, 2019 $0.000452
+0.79%
$428,543 $6,020
Apr 11, 2019 $0.000448
+8.47%
$425,212 $41,805
Apr 10, 2019 $0.000413
-10.33%
$391,962 $26,779
Apr 9, 2019 $0.000461
-6.03%
$437,132 $4,501
Apr 8, 2019 $0.000491
+8.26%
$465,211 $5,864
Apr 7, 2019 $0.000453
-3.80%
$429,691 $7,853
Apr 6, 2019 $0.000471
+1.19%
$446,622 $5,182
Apr 5, 2019 $0.000466
+5.09%
$441,398 $6,533