HeroNode Historical Data

HER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.000252
-9.23%
$238,959 $16,593
Jul 12, 2019 $0.000278
+10.68%
$263,260 $11,470
Jul 11, 2019 $0.000251
-8.47%
$237,861 $12,005
Jul 10, 2019 $0.000274
-3.16%
$259,861 $18,942
Jul 9, 2019 $0.000283
-0.85%
$268,354 $12,005
Jul 8, 2019 $0.000285
-0.73%
$270,653 $15,613
Jul 7, 2019 $0.000288
+4.21%
$272,646 $17,446
Jul 6, 2019 $0.000276
+0.00%
$261,632 $8,967
Jul 5, 2019 $0.000276
+2.02%
$261,655 $16,182
Jul 4, 2019 $0.000271
-3.05%
$256,464 $16,185
Jul 3, 2019 $0.000279
+0.03%
$264,592 $17,963
Jul 2, 2019 $0.000279
+3.53%
$264,510 $13,589
Jul 1, 2019 $0.000269
-4.63%
$255,506 $14,707
Jun 30, 2019 $0.000283
-11.05%
$267,914 $15,152
Jun 29, 2019 $0.000318
+4.01%
$301,270 $17,944
Jun 28, 2019 $0.000305
+15.87%
$289,642 $22,544
Jun 27, 2019 $0.000264
-18.81%
$249,965 $15,311
Jun 26, 2019 $0.000325
+5.11%
$307,901 $9,628
Jun 25, 2019 $0.000309
+0.12%
$292,922 $568
Jun 24, 2019 $0.000309
-0.48%
$292,559 $1,273
Jun 23, 2019 $0.00031
-0.55%
$293,989 $5,702
Jun 22, 2019 $0.000312
+5.83%
$295,639 $9,177
Jun 21, 2019 $0.000295
+9.11%
$279,365 $12,804
Jun 20, 2019 $0.00027
+3.75%
$256,045 $10,675
Jun 19, 2019 $0.00026
-2.32%
$246,784 $11,290
Jun 18, 2019 $0.000266
-3.95%
$252,637 $9,694
Jun 17, 2019 $0.000277
+2.75%
$263,030 $13,823
Jun 16, 2019 $0.00027
+1.15%
$256,007 $13,024
Jun 15, 2019 $0.000267
+2.94%
$253,105 $12,927
Jun 14, 2019 $0.000259
+4.23%
$245,901 $8,589
Jun 13, 2019 $0.000249
-2.26%
$235,922 $9,816
Jun 12, 2019 $0.000255
+2.83%
$241,337 $15,217
Jun 11, 2019 $0.000248
-1.48%
$234,680 $11,897
Jun 10, 2019 $0.000251
+8.76%
$238,171 $4,297
Jun 9, 2019 $0.000231
-4.10%
$219,018 $413
Jun 8, 2019 $0.000241
-2.32%
$228,376 $770
Jun 7, 2019 $0.000247
-1.10%
$233,803 $808
Jun 6, 2019 $0.000249
-0.66%
$236,403 $1,372
Jun 5, 2019 $0.000251
-8.99%
$238,003 $1,177
Jun 4, 2019 $0.000276
+9.55%
$261,455 $9,296
Jun 3, 2019 $0.000252
+2.27%
$238,652 $7,963
Jun 2, 2019 $0.000246
-14.08%
$233,368 $12,141
Jun 1, 2019 $0.000286
+1.63%
$271,619 $10,828
May 31, 2019 $0.000282
+10.52%
$267,203 $7,165
May 30, 2019 $0.000255
-7.90%
$241,760 $13,261
May 29, 2019 $0.000277
+17.89%
$262,490 $15,192
May 28, 2019 $0.000235
-25.26%
$222,650 $9,382
May 27, 2019 $0.000314
+0.91%
$297,924 $25,562
May 26, 2019 $0.000311
+7.57%
$295,273 $28,121
May 25, 2019 $0.00029
-2.40%
$274,503 $23,991