Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeroNode Historical Data

HER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2019 $0.000252
-9.23%
$238,959 $16,593
Jul 12, 2019 $0.000278
+10.68%
$263,260 $11,470
Jul 11, 2019 $0.000251
-8.47%
$237,861 $12,005
Jul 10, 2019 $0.000274
-3.16%
$259,861 $18,942
Jul 9, 2019 $0.000283
-0.85%
$268,354 $12,005
Jul 8, 2019 $0.000285
-0.73%
$270,653 $15,613
Jul 7, 2019 $0.000288
+4.21%
$272,646 $17,446
Jul 6, 2019 $0.000276
+0.00%
$261,632 $8,967
Jul 5, 2019 $0.000276
+2.02%
$261,655 $16,182
Jul 4, 2019 $0.000271
-3.05%
$256,464 $16,185
Jul 3, 2019 $0.000279
+0.03%
$264,592 $17,963
Jul 2, 2019 $0.000279
+3.53%
$264,510 $13,589
Jul 1, 2019 $0.000269
-4.63%
$255,506 $14,707
Jun 30, 2019 $0.000283
-11.05%
$267,914 $15,152
Jun 29, 2019 $0.000318
+4.01%
$301,270 $17,944
Jun 28, 2019 $0.000305
+15.87%
$289,642 $22,544
Jun 27, 2019 $0.000264
-18.81%
$249,965 $15,311
Jun 26, 2019 $0.000325
+5.11%
$307,901 $9,628
Jun 25, 2019 $0.000309
+0.12%
$292,922 $568
Jun 24, 2019 $0.000309
-0.48%
$292,559 $1,273
Jun 23, 2019 $0.00031
-0.55%
$293,989 $5,702
Jun 22, 2019 $0.000312
+5.83%
$295,639 $9,177
Jun 21, 2019 $0.000295
+9.11%
$279,365 $12,804
Jun 20, 2019 $0.00027
+3.75%
$256,045 $10,675
Jun 19, 2019 $0.00026
-2.32%
$246,784 $11,290
Jun 18, 2019 $0.000266
-3.95%
$252,637 $9,694
Jun 17, 2019 $0.000277
+2.75%
$263,030 $13,823
Jun 16, 2019 $0.00027
+1.15%
$256,007 $13,024
Jun 15, 2019 $0.000267
+2.94%
$253,105 $12,927
Jun 14, 2019 $0.000259
+4.23%
$245,901 $8,589
Jun 13, 2019 $0.000249
-2.26%
$235,922 $9,816
Jun 12, 2019 $0.000255
+2.83%
$241,337 $15,217
Jun 11, 2019 $0.000248
-1.48%
$234,680 $11,897
Jun 10, 2019 $0.000251
+8.76%
$238,171 $4,297
Jun 9, 2019 $0.000231
-4.10%
$219,018 $413
Jun 8, 2019 $0.000241
-2.32%
$228,376 $770
Jun 7, 2019 $0.000247
-1.10%
$233,803 $808
Jun 6, 2019 $0.000249
-0.66%
$236,403 $1,372
Jun 5, 2019 $0.000251
-8.99%
$238,003 $1,177
Jun 4, 2019 $0.000276
+9.55%
$261,455 $9,296
Jun 3, 2019 $0.000252
+2.27%
$238,652 $7,963
Jun 2, 2019 $0.000246
-14.08%
$233,368 $12,141
Jun 1, 2019 $0.000286
+1.63%
$271,619 $10,828
May 31, 2019 $0.000282
+10.52%
$267,203 $7,165
May 30, 2019 $0.000255
-7.90%
$241,760 $13,261
May 29, 2019 $0.000277
+17.89%
$262,490 $15,192
May 28, 2019 $0.000235
-25.26%
$222,650 $9,382
May 27, 2019 $0.000314
+0.91%
$297,924 $25,562
May 26, 2019 $0.000311
+7.57%
$295,273 $28,121
May 25, 2019 $0.00029
-2.40%
$274,503 $23,991