LORA Historical Data

LRB
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0214
+38.33%
$ 213.73 million $ 8,507
Oct 30, 2025 $ 0.0156
+0.79%
$ 155.69 million $ 7,602
Oct 29, 2025 $ 0.0135
+1.36%
$ -- $ 6,373
Oct 28, 2025 $ 0.0161
+10.14%
$ -- $ 4,479
Oct 27, 2025 $ 0.0145
+2.72%
$ 144.99 million $ 3,842
Oct 26, 2025 $ 0.0177
+23.00%
$ -- $ 176,238
Oct 25, 2025 $ 0.0147
-4.22%
$ 147.23 million $ 174,815
Oct 24, 2025 $ 0.0152
+3.08%
$ 151.85 million $ 173,861
Oct 23, 2025 $ 0.0148
-2.89%
$ 146.64 million $ 172,332
Oct 22, 2025 $ 0.0151
+9.52%
$ -- $ 167,910
Oct 21, 2025 $ 0.0145
+3.55%
$ 156.08 million $ 156,274
Oct 20, 2025 $ 0.014
-7.34%
$ 140.17 million $ 148,319
Oct 19, 2025 $ 0.0155
-16.58%
$ 157.02 million $ 143,751
Oct 18, 2025 $ 0.0197
-3.46%
$ 197.49 million $ 139,712
Oct 17, 2025 $ 0.0201
-2.78%
$ 200.52 million $ 126,849
Oct 16, 2025 $ 0.0202
-14.34%
$ 202.01 million $ 119,030
Oct 15, 2025 $ 0.0251
-27.09%
$ -- $ 107,701
Oct 14, 2025 $ 0.0384
-7.12%
$ -- $ 35,377
Oct 13, 2025 $ 0.0436
-4.35%
$ -- $ 29,719
Oct 12, 2025 $ 0.0448
+2.01%
$ 447.51 million $ 22,983
Oct 11, 2025 $ 0.0429
-4.26%
$ -- $ 15,008
Oct 10, 2025 $ 0.047
+12.40%
$ -- $ 54,101
Oct 9, 2025 $ 0.0414
+3.17%
$ 414.25 million $ 45,328
Oct 8, 2025 $ 0.04
-0.31%
$ 400.08 million $ 31,400
Oct 7, 2025 $ 0.0405
-3.31%
$ -- $ 17,595
Download