LORA Historical Data

LRB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0147
+0.00%
$ 147.31 million $ 172,657
Oct 23, 11 PM $ 0.0147
+0.00%
$ 146.64 million $ 172,609
Oct 23, 5 PM $ 0.0148
+0.74%
$ 147.73 million $ 172,332
Oct 23, 3 PM $ 0.0154
+0.00%
$ 154.38 million $ 171,629
Oct 23, 2 PM $ 0.0154
+0.13%
$ 153.9 million $ 171,830
Oct 23, 12 PM $ 0.0154
-0.30%
$ 153.63 million $ 172,057
Oct 23, 10 AM $ 0.0151
+0.00%
$ 150.99 million $ 171,994
Oct 23, 9 AM $ 0.0161
-6.15%
$ 160.68 million $ 172,442
Oct 23, 8 AM $ 0.017
+20.48%
$ 169.98 million $ 175,509
Oct 23, 7 AM $ 0.0145
+2.76%
$ 145 million $ 170,344
Oct 23, 6 AM $ 0.0146
+0.00%
$ 145.74 million $ 170,081
Oct 23, 5 AM $ 0.0144
+0.58%
$ 144.28 million $ 170,129
Oct 23, 4 AM $ 0.0144
+0.00%
$ 143.74 million $ 168,413
Oct 23, 2 AM $ 0.0146
-4.13%
$ 146.5 million $ 168,389
Oct 23, 1 AM $ 0.0153
+0.49%
$ 152.67 million $ 168,169
Oct 23, 12 AM $ 0.0152
-0.10%
$ 151.97 million $ 168,142
Oct 22, 4 PM $ 0.0151
+0.22%
$ 151.46 million $ 167,910
Oct 22, 3 PM $ 0.0151
-3.00%
$ 151.02 million $ 167,349
Oct 22, 2 PM $ 0.0155
+13.53%
$ 152.6 million $ 166,428
Oct 22, 12 PM $ 0.0131
-7.26%
$ 131.12 million $ 165,536
Oct 22, 11 AM $ 0.0144
-3.42%
$ 143.85 million $ 165,143
Oct 22, 9 AM $ 0.015
+0.00%
$ 149.62 million $ 165,311
Oct 22, 8 AM $ 0.0148
+0.45%
$ 147.85 million $ 164,996
Oct 22, 7 AM $ 0.0147
-15.24%
$ 151.71 million $ 164,841
Oct 22, 6 AM $ 0.0173
+14.51%
$ 173.02 million $ 163,510
Oct 22, 5 AM $ 0.0152
+16.38%
$ 152.07 million $ 159,432
Oct 22, 4 AM $ 0.0132
-9.71%
$ 131.55 million $ 158,176
Oct 22, 3 AM $ 0.0141
-2.21%
$ 141.14 million $ 154,974
Oct 22, 2 AM $ 0.0144
+0.08%
$ 144.36 million $ 154,685
Oct 22, 1 AM $ 0.0144
-0.21%
$ 144.32 million $ 156,883
Oct 22, 12 AM $ 0.0145
+4.58%
$ 144.62 million $ 156,671
Oct 21, 11 PM $ 0.0148
+2.06%
$ 156.08 million $ 154,006
Oct 21, 10 PM $ 0.0145
+1.64%
$ 144.82 million $ 156,274
Oct 21, 9 PM $ 0.0142
+0.00%
$ 141.77 million $ 155,236
Oct 21, 7 PM $ 0.0153
+0.00%
$ 152.67 million $ 154,206
Oct 21, 6 PM $ 0.0153
+0.00%
$ 152.81 million $ 154,316
Oct 21, 3 PM $ 0.0163
+2.33%
$ 162.64 million $ 157,807
Oct 21, 2 PM $ 0.0159
+2.78%
$ 158.85 million $ 157,634
Oct 21, 1 PM $ 0.0154
-7.88%
$ 153.7 million $ 153,592
Oct 21, 12 PM $ 0.0163
+4.53%
$ 163.24 million $ 153,009
Oct 21, 11 AM $ 0.0165
+4.66%
$ 165.39 million $ 150,841
Oct 21, 10 AM $ 0.0155
-14.96%
$ 155.11 million $ 149,101
Oct 21, 9 AM $ 0.0181
+0.53%
$ 180.6 million $ 174,589
Oct 21, 8 AM $ 0.0179
+18.00%
$ 178.71 million $ 174,528
Oct 21, 6 AM $ 0.0147
+0.00%
$ 147.36 million $ 145,921
Oct 21, 5 AM $ 0.0148
-2.40%
$ 148 million $ 145,874
Oct 21, 4 AM $ 0.0148
+3.59%
$ 148.21 million $ 148,238
Oct 21, 3 AM $ 0.0142
+0.00%
$ 142.31 million $ 145,499
Oct 21, 2 AM $ 0.0142
+0.78%
$ 142.31 million $ 145,483
Oct 21, 1 AM $ 0.0141
+0.92%
$ 141.15 million $ 148,278