NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $269.98
-0.20%
$16 $1.38 billion
Jul 22, 1 AM $270.51
-0.42%
$16 $1.38 billion
Jul 22, 12 AM $271.64
+0.20%
$16 $1.38 billion
Jul 21, 11 PM $271.1
+0.00%
$16 $1.38 billion
Jul 21, 10 PM $271.1
-0.56%
$16 $1.38 billion
Jul 21, 9 PM $272.64
-0.01%
$16 $1.38 billion
Jul 21, 8 PM $272.68
-0.14%
$16 $1.35 billion
Jul 21, 7 PM $272.93
-0.21%
$16 $913.57 million
Jul 21, 6 PM $273.5
-0.03%
$16 $313.79 million
Jul 21, 5 PM $273.58
-0.30%
$16 $190.54 million
Jul 21, 4 PM $274.41
+0.40%
$16 $70.56 million
Jul 21, 3 PM $273.33
+0.03%
$16 $847.98 million
Jul 21, 2 PM $273.26
+0.32%
$16 $754.88 million
Jul 21, 1 PM $272.41
-1.35%
$16 $648.42 million
Jul 21, 12 PM $276.14
+0.61%
$16 $576.35 million
Jul 21, 11 AM $274.46
-0.87%
$16 $574.78 million
Jul 21, 10 AM $276.86
+0.00%
$16 $574.35 million
Jul 21, 9 AM $276.86
+0.58%
$16 $574.28 million
Jul 21, 8 AM $275.26
+0.40%
$16 $573.87 million
Jul 21, 7 AM $274.16
+0.24%
$16 $573.1 million
Jul 21, 6 AM $273.5
+0.51%
$16 $572.97 million
Jul 21, 5 AM $272.12
+0.01%
$16 $572.9 million
Jul 21, 4 AM $272.1
+0.17%
$16 $572.69 million
Jul 21, 3 AM $271.65
+0.64%
$16 $572.68 million
Jul 21, 2 AM $269.91
+0.91%
$16 $572.68 million
Jul 21, 1 AM $267.47
+0.00%
$16 $572.6 million
Jul 21, 12 AM $267.47
+0.00%
$16 $572.6 million
Jul 20, 11 PM $267.47
-0.06%
$16 $572.6 million
Jul 20, 10 PM $267.62
+0.34%
$16 $572.29 million
Jul 20, 9 PM $266.72
+0.34%
$16 $572.09 million
Jul 20, 8 PM $265.82
-0.54%
$16 $571.98 million
Jul 20, 7 PM $267.25
-0.81%
$16 $414.24 million
Jul 20, 6 PM $269.43
-0.42%
$16 $217.28 million
Jul 20, 5 PM $270.63
-0.57%
$16 $149.06 million
Jul 20, 4 PM $272.17
+0.13%
$16 $80.67 million
Jul 20, 3 PM $271.83
+1.31%
$16 $171.16 million
Jul 20, 2 PM $268.29
-0.38%
$16 $118.45 million
Jul 20, 1 PM $269.27
-0.61%
$16 $53.76 million
Jul 20, 12 PM $270.93
-0.04%
$16 $3.4 million
Jul 20, 11 AM $271.03
+0.06%
$16 $2.4 million
Jul 20, 10 AM $270.87
+0.76%
$16 $515,074
Jul 20, 9 AM $268.82
+0.25%
$16 $460,232
Jul 20, 8 AM $268.15
-0.19%
$16 $456,479
Jul 20, 7 AM $268.66
+0.00%
$16 $393,529
Jul 20, 6 AM $268.66
+0.00%
$16 $393,529
Jul 20, 5 AM $268.66
-0.32%
$16 $393,529
Jul 20, 4 AM $269.51
-0.22%
$16 $375,249
Jul 20, 3 AM $270.11
+0.59%
$16 $302,620
Jul 20, 2 AM $268.53
+0.33%
$16 $231,151
Jul 20, 1 AM $267.65
+0.57%
$16 $38,785