Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:37 PM | $ 316.99 | -0.06% | ||
| 6:36 PM | $ 317.18 | +0.02% | ||
| 6:35 PM | $ 317.15 | +0.02% | ||
| 6:34 PM | $ 317.1 | +0.05% | ||
| 6:33 PM | $ 316.92 | -0.02% | ||
| 6:32 PM | $ 316.98 | +0.06% | ||
| 6:31 PM | $ 316.78 | +0.01% | ||
| 6:30 PM | $ 316.76 | +0.00% | ||
| 6:29 PM | $ 316.76 | -0.04% | ||
| 6:28 PM | $ 316.89 | +0.04% | ||
| 6:27 PM | $ 316.76 | +0.03% | ||
| 6:26 PM | $ 316.68 | -0.04% | ||
| 6:25 PM | $ 316.81 | -0.06% | ||
| 6:24 PM | $ 317 | +0.07% | ||
| 6:23 PM | $ 316.79 | +0.03% | ||
| 6:22 PM | $ 316.7 | -0.01% | ||
| 6:21 PM | $ 316.72 | -0.08% | ||
| 6:20 PM | $ 316.92 | +0.02% | ||
| 6:19 PM | $ 316.84 | +0.00% | ||
| 6:18 PM | $ 316.85 | +0.00% | ||
| 6:17 PM | $ 316.85 | +0.08% | ||
| 6:16 PM | $ 316.63 | -0.03% | ||
| 6:15 PM | $ 316.72 | -0.07% | ||
| 6:14 PM | $ 316.93 | +0.08% | ||
| 6:13 PM | $ 316.69 | +0.03% | ||
| 6:12 PM | $ 316.59 | +0.00% | ||
| 6:11 PM | $ 316.59 | -0.04% | ||
| 6:10 PM | $ 316.61 | +0.03% | ||
| 6:09 PM | $ 316.49 | -0.01% | ||
| 6:08 PM | $ 316.5 | -0.01% | ||
| 6:07 PM | $ 316.53 | -0.01% | ||
| 6:06 PM | $ 316.57 | +0.03% | ||
| 6:05 PM | $ 316.47 | -0.01% | ||
| 6:04 PM | $ 316.5 | -0.01% | ||
| 6:03 PM | $ 316.53 | +0.04% | ||
| 6:02 PM | $ 316.41 | -0.03% | ||
| 6:01 PM | $ 316.52 | -0.01% | ||
| 6:00 PM | $ 316.56 | +0.00% | ||
| 5:59 PM | $ 316.56 | +0.03% | ||
| 5:58 PM | $ 316.48 | +0.05% | ||
| 5:57 PM | $ 316.31 | -0.04% | ||
| 5:56 PM | $ 316.45 | -0.03% | ||
| 5:55 PM | $ 316.48 | -0.01% | ||
| 5:54 PM | $ 316.5 | -0.17% | ||
| 5:53 PM | $ 317.03 | +0.11% | ||
| 5:52 PM | $ 316.69 | +0.06% | ||
| 5:51 PM | $ 316.49 | +0.03% | ||
| 5:50 PM | $ 316.4 | -0.11% | ||
| 5:49 PM | $ 316.74 | +0.01% | ||
| 5:48 PM | $ 316.69 | +0.01% | ||