Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 12 AM | $295.92 | +0.00% | ||
| Jun 9, 11 PM | $295.92 | -1.38% | ||
| Jun 9, 10 PM | $299.98 | +1.31% | ||
| Jun 9, 9 PM | $296.1 | -2.96% | ||
| Jun 9, 8 PM | $305.13 | +2.73% | ||
| Jun 9, 7 PM | $296.82 | +0.52% | ||
| Jun 9, 6 PM | $295.3 | +1.66% | ||
| Jun 9, 5 PM | $290.5 | +2.51% | ||
| Jun 9, 4 PM | $283.27 | -1.97% | ||
| Jun 9, 3 PM | $288.99 | -3.56% | ||
| Jun 9, 2 PM | $299.7 | -2.76% | ||
| Jun 9, 1 PM | $308.24 | +0.16% | ||
| Jun 9, 12 PM | $307.76 | +0.99% | ||
| Jun 9, 11 AM | $304.74 | -0.55% | ||
| Jun 9, 10 AM | $306.42 | -0.10% | ||
| Jun 9, 9 AM | $306.72 | +0.49% | ||
| Jun 9, 8 AM | $305.23 | +0.75% | ||
| Jun 9, 7 AM | $302.96 | +0.30% | ||
| Jun 9, 6 AM | $302.05 | -0.20% | ||
| Jun 9, 5 AM | $302.66 | +0.34% | ||
| Jun 9, 4 AM | $301.63 | -0.12% | ||
| Jun 9, 3 AM | $302 | +0.00% | ||
| Jun 9, 2 AM | $302 | +0.23% | ||
| Jun 9, 1 AM | $301.3 | +0.77% | ||
| Jun 9, 12 AM | $299.01 | -1.99% | ||
| Jun 8, 11 PM | $305.07 | +1.69% | ||
| Jun 8, 10 PM | $300.01 | -1.19% | ||
| Jun 8, 9 PM | $303.62 | +0.00% | ||
| Jun 8, 8 PM | $303.62 | +0.86% | ||
| Jun 8, 7 PM | $301 | -1.02% | ||
| Jun 8, 6 PM | $304.1 | -0.31% | ||
| Jun 8, 5 PM | $305.04 | -0.12% | ||
| Jun 8, 4 PM | $305.41 | -0.10% | ||
| Jun 8, 3 PM | $305.72 | +0.42% | ||
| Jun 8, 2 PM | $304.45 | +0.58% | ||
| Jun 8, 1 PM | $302.69 | -1.36% | ||
| Jun 8, 12 PM | $306.86 | +0.28% | ||
| Jun 8, 11 AM | $306 | +1.34% | ||
| Jun 8, 10 AM | $301.94 | -1.20% | ||
| Jun 8, 9 AM | $305.61 | +1.16% | ||
| Jun 8, 8 AM | $302.11 | -0.06% | ||
| Jun 8, 7 AM | $302.28 | -1.18% | ||
| Jun 8, 6 AM | $305.9 | +0.86% | ||
| Jun 8, 5 AM | $303.3 | -0.46% | ||
| Jun 8, 4 AM | $304.71 | +0.87% | ||
| Jun 8, 3 AM | $302.08 | -0.92% | ||
| Jun 8, 2 AM | $304.87 | +1.46% | ||
| Jun 8, 1 AM | $300.47 | +0.83% | ||
| Jun 8, 12 AM | $297.99 | +1.31% | ||
| Jun 7, 11 PM | $294.15 | +0.00% | ||