NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 23
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 9 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 8 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 7 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 6 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 5 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 4 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 3 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 2 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 1 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 12 PM $294.15
+0.00%
$17 $48.68 million
Jun 7, 11 AM $294.15
+0.00%
$17 $48.68 million
Jun 7, 10 AM $294.15
+0.00%
$17 $48.68 million
Jun 7, 9 AM $294.15
+0.00%
$17 $48.68 million
Jun 7, 8 AM $294.15
+0.00%
$17 $48.68 million
Jun 7, 7 AM $294.15
+0.00%
$17 $48.68 million
Jun 7, 6 AM $294.15
+0.00%
$17 $48.68 million
Jun 7, 5 AM $294.15
+0.00%
$17 $48.68 million
Jun 7, 4 AM $294.15
+0.00%
$17 $48.68 million
Jun 7, 3 AM $294.15
+0.00%
$17 $2.52 billion
Jun 7, 2 AM $294.15
+0.00%
$17 $2.52 billion
Jun 7, 1 AM $294.15
+0.00%
$17 $2.52 billion
Jun 7, 12 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 11 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 10 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 9 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 8 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 7 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 6 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 5 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 4 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 3 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 2 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 1 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 12 PM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 11 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 10 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 9 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 8 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 7 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 6 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 5 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 4 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 3 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 2 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 1 AM $294.15
+0.00%
$17 $2.52 billion
Jun 6, 12 AM $294.15
+0.00%
$17 $2.52 billion
Jun 5, 11 PM $294.15
+0.00%
$17 $2.52 billion
Jun 5, 10 PM $294.15
-0.02%
$17 $2.52 billion
Jun 5, 9 PM $294.2
+0.25%
$17 $2.37 billion