Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 8 PM | $293.48 | -0.98% | ||
| Jun 5, 7 PM | $296.49 | -1.37% | ||
| Jun 5, 6 PM | $300.58 | -0.53% | ||
| Jun 5, 5 PM | $302.17 | +0.68% | ||
| Jun 5, 4 PM | $300.12 | -0.89% | ||
| Jun 5, 3 PM | $302.82 | -1.45% | ||
| Jun 5, 2 PM | $307.02 | -0.22% | ||
| Jun 5, 1 PM | $307.92 | -1.18% | ||
| Jun 5, 12 PM | $311.6 | -1.05% | ||
| Jun 5, 11 AM | $314.92 | +0.15% | ||
| Jun 5, 10 AM | $314.46 | -0.22% | ||
| Jun 5, 9 AM | $315.16 | -0.74% | ||
| Jun 5, 8 AM | $317.5 | +0.48% | ||
| Jun 5, 7 AM | $315.99 | -1.29% | ||
| Jun 5, 6 AM | $320.11 | +0.16% | ||
| Jun 5, 5 AM | $319.6 | +0.00% | ||
| Jun 5, 4 AM | $319.61 | +0.43% | ||
| Jun 5, 3 AM | $318.24 | -0.42% | ||
| Jun 5, 2 AM | $319.59 | +0.69% | ||
| Jun 5, 1 AM | $317.41 | -0.02% | ||
| Jun 5, 12 AM | $317.47 | +0.00% | ||
| Jun 4, 11 PM | $317.47 | +0.00% | ||
| Jun 4, 10 PM | $317.48 | -0.68% | ||
| Jun 4, 9 PM | $319.65 | +0.00% | ||
| Jun 4, 8 PM | $319.65 | -0.84% | ||
| Jun 4, 7 PM | $322.41 | -0.82% | ||
| Jun 4, 6 PM | $325.09 | -0.43% | ||
| Jun 4, 5 PM | $326.5 | +0.25% | ||
| Jun 4, 4 PM | $325.7 | +0.44% | ||
| Jun 4, 3 PM | $324.27 | -0.21% | ||
| Jun 4, 2 PM | $324.78 | +1.51% | ||
| Jun 4, 1 PM | $319.98 | -0.63% | ||
| Jun 4, 12 PM | $322 | +0.56% | ||
| Jun 4, 11 AM | $320.2 | +0.57% | ||
| Jun 4, 10 AM | $318.39 | -1.37% | ||
| Jun 4, 9 AM | $322.82 | +0.49% | ||
| Jun 4, 8 AM | $321.23 | -0.58% | ||
| Jun 4, 7 AM | $326.28 | +0.39% | ||
| Jun 4, 6 AM | $325 | +0.00% | ||
| Jun 4, 5 AM | $324.99 | -0.68% | ||
| Jun 4, 4 AM | $327.21 | -0.29% | ||
| Jun 4, 3 AM | $328.17 | +0.32% | ||
| Jun 4, 2 AM | $327.11 | +0.04% | ||
| Jun 4, 1 AM | $326.99 | +0.19% | ||
| Jun 4, 12 AM | $326.37 | -0.08% | ||
| Jun 3, 11 PM | $326.61 | +0.46% | ||
| Jun 3, 10 PM | $325.22 | +0.19% | ||
| Jun 3, 9 PM | $324.6 | +0.02% | ||
| Jun 3, 8 PM | $324.61 | +0.87% | ||
| Jun 3, 7 PM | $321.8 | -0.02% | ||