NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $321.77
-0.30%
$19 $37.23 million
Jun 3, 5 PM $322.69
+0.39%
$19 $38.35 million
Jun 3, 4 PM $321.49
-0.24%
$19 $39.01 million
Jun 3, 3 PM $322.27
+0.17%
$19 $39.96 million
Jun 3, 2 PM $321.84
+0.48%
$19 $39.22 million
Jun 3, 1 PM $320.32
-0.87%
$19 $37.65 million
Jun 3, 12 PM $323.13
+0.18%
$19 $34.61 million
Download