NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 316.29
+0.05%
$ 19 $ 354.5 million
7:13 PM $ 316.09
+0.02%
$ 19 $ 353.93 million
7:12 PM $ 316.02
-0.03%
$ 19 $ 353.93 million
7:11 PM $ 316.11
-0.09%
$ 19 $ 352.02 million
7:10 PM $ 316.37
+0.07%
$ 19 $ 352.02 million
7:09 PM $ 316.14
+0.02%
$ 19 $ 347.23 million
7:08 PM $ 316.11
+0.15%
$ 19 $ 347.23 million
7:07 PM $ 315.64
-0.02%
$ 19 $ 345.7 million
7:06 PM $ 315.7
-0.03%
$ 19 $ 344.05 million
7:05 PM $ 315.78
-0.04%
$ 19 $ 344.05 million
7:04 PM $ 315.93
-0.11%
$ 19 $ 342.14 million
7:03 PM $ 316.36
-0.04%
$ 19 $ 342.14 million
7:02 PM $ 316.51
-0.05%
$ 19 $ 342.14 million
7:01 PM $ 316.67
+0.03%
$ 19 $ 340.91 million
7:00 PM $ 316.66
+0.07%
$ 19 $ 340.91 million
6:59 PM $ 316.46
-0.11%
$ 19 $ 337.27 million
6:58 PM $ 316.82
-0.01%
$ 19 $ 337.27 million
6:57 PM $ 316.84
+0.00%
$ 19 $ 337.27 million
6:56 PM $ 316.84
+0.08%
$ 19 $ 337.27 million
6:55 PM $ 316.6
+0.04%
$ 19 $ 336.9 million
6:54 PM $ 316.45
+0.02%
$ 19 $ 336.9 million
6:53 PM $ 316.39
-0.07%
$ 19 $ 333.56 million
6:52 PM $ 316.62
+0.00%
$ 19 $ 333.56 million
6:51 PM $ 316.6
-0.11%
$ 19 $ 332.74 million
6:50 PM $ 316.93
+0.00%
$ 19 $ 332.74 million
6:49 PM $ 316.93
+0.00%
$ 19 $ 330.97 million
6:48 PM $ 316.93
+0.00%
$ 19 $ 329.64 million
6:47 PM $ 316.92
+0.07%
$ 19 $ 329.64 million
6:46 PM $ 316.71
-0.09%
$ 19 $ 329.64 million
6:45 PM $ 317.02
+0.00%
$ 19 $ 328.22 million
6:44 PM $ 317.02
+0.03%
$ 19 $ 328.22 million
6:43 PM $ 316.93
-0.02%
$ 19 $ 327.17 million
6:42 PM $ 317
+0.01%
$ 19 $ 327.17 million
6:41 PM $ 316.98
+0.00%
$ 19 $ 326.64 million
6:40 PM $ 317.03
-0.05%
$ 19 $ 325.9 million
6:39 PM $ 317.23
+0.00%
$ 19 $ 325.9 million
6:38 PM $ 317.2
+0.07%
$ 19 $ 322.06 million
6:37 PM $ 316.99
-0.06%
$ 19 $ 322.06 million
6:36 PM $ 317.18
+0.02%
$ 19 $ 322.06 million
6:35 PM $ 317.15
+0.02%
$ 19 $ 316.69 million
6:34 PM $ 317.1
+0.05%
$ 19 $ 316.69 million
6:33 PM $ 316.92
-0.02%
$ 19 $ 315.61 million
6:32 PM $ 316.98
+0.06%
$ 19 $ 315.61 million
6:31 PM $ 316.78
+0.01%
$ 19 $ 314.54 million
6:30 PM $ 316.76
+0.00%
$ 19 $ 314.54 million
6:29 PM $ 316.76
-0.04%
$ 19 $ 311.35 million
6:28 PM $ 316.89
+0.04%
$ 19 $ 311.35 million
6:27 PM $ 316.76
+0.03%
$ 19 $ 310.48 million
6:26 PM $ 316.68
-0.04%
$ 19 $ 310.48 million
6:25 PM $ 316.81
-0.06%
$ 19 $ 309.35 million