Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:43 PM | $ 316.07 | +0.02% | ||
| 7:42 PM | $ 315.99 | +0.00% | ||
| 7:41 PM | $ 315.99 | -0.06% | ||
| 7:40 PM | $ 316.15 | +0.02% | ||
| 7:39 PM | $ 316.11 | -0.02% | ||
| 7:38 PM | $ 316.15 | +0.06% | ||
| 7:37 PM | $ 315.95 | +0.00% | ||
| 7:36 PM | $ 315.96 | +0.08% | ||
| 7:35 PM | $ 315.73 | -0.03% | ||
| 7:34 PM | $ 315.79 | -0.18% | ||
| 7:33 PM | $ 316.35 | +0.09% | ||
| 7:32 PM | $ 316.09 | +0.09% | ||
| 7:31 PM | $ 315.82 | +0.00% | ||
| 7:30 PM | $ 315.82 | +0.06% | ||
| 7:29 PM | $ 315.64 | -0.01% | ||
| 7:28 PM | $ 315.63 | -0.07% | ||
| 7:27 PM | $ 315.85 | -0.04% | ||
| 7:26 PM | $ 316.02 | -0.02% | ||
| 7:25 PM | $ 316.06 | +0.01% | ||
| 7:24 PM | $ 316.02 | -0.06% | ||
| 7:23 PM | $ 316.2 | +0.11% | ||
| 7:22 PM | $ 315.85 | -0.08% | ||
| 7:21 PM | $ 316.12 | -0.14% | ||
| 7:20 PM | $ 316.55 | -0.04% | ||
| 7:19 PM | $ 316.7 | +0.03% | ||
| 7:18 PM | $ 316.61 | -0.05% | ||
| 7:17 PM | $ 316.74 | +0.03% | ||
| 7:16 PM | $ 316.63 | +0.10% | ||
| 7:15 PM | $ 316.31 | +0.01% | ||
| 7:14 PM | $ 316.29 | +0.05% | ||
| 7:13 PM | $ 316.09 | +0.02% | ||
| 7:12 PM | $ 316.02 | -0.03% | ||
| 7:11 PM | $ 316.11 | -0.09% | ||
| 7:10 PM | $ 316.37 | +0.07% | ||
| 7:09 PM | $ 316.14 | +0.02% | ||
| 7:08 PM | $ 316.11 | +0.15% | ||
| 7:07 PM | $ 315.64 | -0.02% | ||
| 7:06 PM | $ 315.7 | -0.03% | ||
| 7:05 PM | $ 315.78 | -0.04% | ||
| 7:04 PM | $ 315.93 | -0.11% | ||
| 7:03 PM | $ 316.36 | -0.04% | ||
| 7:02 PM | $ 316.51 | -0.05% | ||
| 7:01 PM | $ 316.67 | +0.03% | ||
| 7:00 PM | $ 316.66 | +0.07% | ||
| 6:59 PM | $ 316.46 | -0.11% | ||
| 6:58 PM | $ 316.82 | -0.01% | ||
| 6:57 PM | $ 316.84 | +0.00% | ||
| 6:56 PM | $ 316.84 | +0.08% | ||
| 6:55 PM | $ 316.6 | +0.04% | ||
| 6:54 PM | $ 316.45 | +0.02% | ||