SpineDAO Token Historical Data

SPINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00279
+3.24%
$ 2.79 million $ 72
Apr 30, 4 AM $ 0.00271
+1.37%
$ 2.71 million $ 69
Apr 30, 3 AM $ 0.00268
+1.00%
$ 2.68 million $ 69
Apr 30, 2 AM $ 0.00263
+4.59%
$ 2.63 million $ 72
Apr 30, 1 AM $ 0.00252
+4.99%
$ 2.52 million $ 69
Apr 30, 12 AM $ 0.0024
+0.38%
$ 2.4 million $ 67
Apr 29, 11 PM $ 0.00239
-2.00%
$ 2.39 million $ 23
Apr 29, 10 PM $ 0.00239
-0.17%
$ 2.39 million $ 23
Apr 29, 9 PM $ 0.00239
+1.12%
$ 2.39 million $ 23
Apr 29, 8 PM $ 0.00236
-0.08%
$ 2.36 million $ 23
Apr 29, 7 PM $ 0.00237
-0.11%
$ 2.37 million $ 23
Apr 29, 6 PM $ 0.00237
-1.00%
$ 2.37 million $ 23
Apr 29, 5 PM $ 0.00239
+1.93%
$ 2.39 million $ 24
Apr 29, 4 PM $ 0.00235
-0.48%
$ 2.35 million $ 23
Apr 29, 3 PM $ 0.00236
+0.13%
$ 2.36 million $ 22
Apr 29, 2 PM $ 0.00235
+0.09%
$ 2.35 million $ 23
Apr 29, 1 PM $ 0.00234
-0.07%
$ 2.34 million $ 23
Apr 29, 12 PM $ 0.00234
-0.56%
$ 2.34 million $ 28
Apr 29, 11 AM $ 0.00235
+0.94%
$ 2.35 million $ 26
Apr 29, 10 AM $ 0.00234
-1.49%
$ 2.34 million $ 25
Apr 29, 9 AM $ 0.00237
-0.15%
$ 2.37 million $ 86
Apr 29, 8 AM $ 0.00237
+0.54%
$ 2.37 million $ 86
Apr 29, 7 AM $ 0.00236
-2.82%
$ 2.36 million $ 84
Apr 29, 6 AM $ 0.00243
-0.22%
$ 2.43 million $ 85
Apr 29, 5 AM $ 0.00244
+1.01%
$ 2.44 million $ 86
Apr 29, 4 AM $ 0.00241
-0.04%
$ 2.41 million $ 82
Apr 29, 3 AM $ 0.00239
+0.13%
$ 2.39 million $ 82
Apr 29, 2 AM $ 0.0024
-1.83%
$ 2.4 million $ 78
Apr 29, 1 AM $ 0.00243
-1.87%
$ 2.43 million $ 79
Apr 29, 12 AM $ 0.00248
-1.67%
$ 2.48 million $ 76
Apr 28, 11 PM $ 0.00252
+0.81%
$ 2.52 million $ 80
Apr 28, 10 PM $ 0.00249
-4.10%
$ 2.49 million $ 79
Apr 28, 9 PM $ 0.00254
+2.17%
$ 2.54 million $ 81
Apr 28, 8 PM $ 0.00248
+4.35%
$ 2.48 million $ 79
Apr 28, 7 PM $ 0.00238
+0.32%
$ 2.38 million $ 75
Apr 28, 6 PM $ 0.00237
-1.45%
$ 2.37 million $ 75
Apr 28, 5 PM $ 0.00241
+2.48%
$ 2.41 million $ 77
Apr 28, 4 PM $ 0.00236
-1.63%
$ 2.36 million $ 75
Apr 28, 3 PM $ 0.00239
+2.96%
$ 2.39 million $ 76
Apr 28, 2 PM $ 0.00232
+2.32%
$ 2.32 million $ 73
Apr 28, 1 PM $ 0.00228
+1.16%
$ 2.28 million $ 71
Apr 28, 12 PM $ 0.00224
-2.57%
$ 2.24 million $ 66
Apr 28, 11 AM $ 0.00228
+0.36%
$ 2.28 million $ 67
Apr 28, 10 AM $ 0.00227
+7.59%
$ 2.27 million $ 67
Apr 28, 9 AM $ 0.00211
-0.18%
$ 2.11 million $ 0
Apr 28, 8 AM $ 0.00212
+0.41%
$ 2.12 million $ 0
Apr 28, 7 AM $ 0.00212
-1.04%
$ 2.12 million $ 0
Apr 28, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 38.72 million
Apr 28, 4 AM $ 0.00214
+0.46%
$ 2.14 million $ 40.43 million
Apr 28, 3 AM $ 0.00213
+0.20%
$ 2.13 million $ 46.37 million