Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpineDAO Token Historical Data

SPINE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.00202
+0.49%
$2.02 million $2,515
Sep 24, 3 PM $0.00201
+2.15%
$2.01 million $2,061
Sep 24, 2 PM $0.00195
+2.41%
$1.95 million $2,072
Sep 24, 1 PM $0.00191
+1.20%
$1.91 million $1,245
Sep 24, 12 PM $0.00185
+0.00%
$1.85 million $1,212
Sep 24, 11 AM $0.00185
-0.59%
$1.85 million $1,209
Sep 24, 10 AM $0.00189
+0.36%
$1.89 million $1,219
Sep 24, 9 AM $0.00188
-0.62%
$1.88 million $1,909
Sep 24, 8 AM $0.0019
-1.12%
$1.9 million $1,892
Sep 24, 5 AM $0.00191
+2.14%
$1.91 million $1,946
Sep 24, 4 AM $0.00187
+0.00%
$1.87 million $2,421
Sep 24, 3 AM $0.00187
+0.04%
$1.87 million $1,313
Sep 24, 2 AM $0.00187
+4.78%
$1.87 million $1,307
Sep 23, 11 PM $0.0018
+0.00%
$1.8 million $1,853
Sep 23, 10 PM $0.0018
+0.00%
$1.8 million $1,858
Sep 23, 9 PM $0.00179
+7.70%
$1.79 million $1,836
Sep 23, 7 PM $0.00181
-0.32%
$1.81 million $1,366
Sep 23, 6 PM $0.00181
-0.63%
$1.81 million $1,089
Sep 23, 5 PM $0.00183
+0.42%
$1.83 million $1,072
Sep 23, 4 PM $0.00182
+1.81%
$1.82 million $3,800
Sep 23, 3 PM $0.0018
-2.48%
$1.8 million $3,696
Sep 23, 2 PM $0.00184
-4.22%
$1.84 million $4,405
Sep 23, 1 PM $0.00189
-0.21%
$1.89 million $3,191
Sep 23, 8 AM $0.00191
-0.49%
$1.91 million $4,489
Sep 23, 7 AM $0.00193
+0.00%
$1.93 million $4,548
Sep 23, 6 AM $0.00195
+0.82%
$1.95 million $4,623
Sep 23, 5 AM $0.00193
-3.37%
$1.93 million $4,616
Sep 23, 3 AM $0.00193
+0.77%
$1.93 million $4,176
Sep 23, 2 AM $0.00189
+0.00%
$1.89 million $4,106
Sep 23, 1 AM $0.0019
-0.20%
$1.9 million $4,103
Sep 23, 12 AM $0.00191
+0.69%
$1.91 million $4,122
Sep 22, 11 PM $0.0019
+0.53%
$1.9 million $4,097
Sep 22, 10 PM $0.00189
+0.46%
$1.89 million $4,070
Sep 22, 7 PM $0.00186
+0.00%
$1.86 million $4,138
Sep 22, 5 PM $0.00188
-7.73%
$1.88 million $4,151
Sep 22, 4 PM $0.00203
+0.00%
$2.03 million $1,538
Sep 22, 3 PM $0.00202
+0.61%
$2.02 million $1,535
Sep 22, 2 PM $0.00202
-0.32%
$2.02 million $1,050
Sep 22, 1 PM $0.00203
-0.53%
$2.03 million $1,074
Sep 22, 12 PM $0.00203
+1.12%
$2.03 million $562
Sep 22, 11 AM $0.00201
+0.00%
$2.01 million $1,178
Sep 22, 10 AM $0.00201
-0.58%
$2.01 million $1,184
Sep 22, 8 AM $0.00204
+0.88%
$2.04 million $1,201
Sep 22, 7 AM $0.00202
+0.00%
$2.02 million $1,166
Sep 22, 6 AM $0.00202
+0.32%
$2.02 million $1,127
Sep 22, 5 AM $0.00203
+0.38%
$2.03 million $1,266
Sep 22, 4 AM $0.00203
-0.25%
$2.03 million $1,268
Sep 22, 3 AM $0.00202
-0.26%
$2.02 million $1,157
Sep 22, 1 AM $0.00203
-0.10%
$2.03 million $1,991
Sep 22, 12 AM $0.00205
+0.86%
$2.05 million $2,006