SpineDAO Token Historical Data

SPINE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00225
+1.56%
$ 2.25 million $ 6 million
Jul 1, 3 AM $ 0.00221
+0.94%
$ 2.21 million $ 6 million
Jul 1, 2 AM $ 0.00219
+0.19%
$ 2.19 million $ 6 million
Jul 1, 1 AM $ 0.00218
-2.21%
$ 2.18 million $ 6 million
Jul 1, 12 AM $ 0.00223
+1.22%
$ 2.23 million $ 6 million
Jun 30, 11 PM $ 0.0022
+0.20%
$ 2.2 million $ 6 million
Jun 30, 9 PM $ 0.0022
-0.28%
$ 2.2 million $ 6 million
Jun 30, 8 PM $ 0.0022
-0.15%
$ 2.2 million $ 6 million
Jun 30, 7 PM $ 0.0022
-0.92%
$ 2.2 million $ 6 million
Jun 30, 6 PM $ 0.00222
+0.18%
$ 2.22 million $ 6 million
Jun 30, 5 PM $ 0.00222
+5.93%
$ 2.22 million $ 2.06 million
Jun 30, 4 PM $ 0.00209
+0.11%
$ 2.09 million $ 11.97 million
Jun 30, 3 PM $ 0.0021
+0.70%
$ 2.1 million $ 11.35 million
Jun 30, 2 PM $ 0.00209
+0.88%
$ 2.09 million $ 696,215
Jun 30, 1 PM $ 0.00207
+1.18%
$ 2.07 million $ 696,215
Jun 30, 12 PM $ 0.00205
-0.26%
$ 2.05 million $ 696,215
Jun 30, 8 AM $ 0.00208
-0.32%
$ 2.08 million $ 696,215
Jun 30, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 696,215
Jun 30, 6 AM $ 0.00209
-0.46%
$ 2.09 million $ 696,215
Jun 30, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 696,215
Jun 30, 4 AM $ 0.0021
-0.56%
$ 2.1 million $ 696,215
Jun 30, 1 AM $ 0.00211
+0.08%
$ 2.11 million $ 696,215
Jun 30, 12 AM $ 0.00211
-1.28%
$ 2.11 million $ 696,215
Jun 29, 11 PM $ 0.00214
-0.19%
$ 2.14 million $ 696,215
Jun 29, 10 PM $ 0.00214
-0.55%
$ 2.14 million $ 696,215
Jun 29, 9 PM $ 0.00215
-0.09%
$ 2.15 million $ 696,215
Jun 29, 8 PM $ 0.00216
-0.36%
$ 2.16 million $ 696,215
Jun 29, 7 PM $ 0.00217
+0.23%
$ 2.17 million $ 696,215
Jun 29, 6 PM $ 0.00216
-0.18%
$ 2.16 million $ 696,215
Jun 29, 5 PM $ 0.00217
+2.35%
$ 2.17 million $ 696,215
Jun 29, 4 PM $ 0.00212
-0.24%
$ 2.12 million $ 696,215
Jun 29, 3 PM $ 0.00213
+0.43%
$ 2.13 million $ 190
Jun 29, 2 PM $ 0.00212
-0.04%
$ 2.12 million $ 25.44 million
Jun 29, 1 PM $ 0.00211
-1.19%
$ 2.11 million $ 21.44 million
Jun 29, 12 PM $ 0.00214
+1.72%
$ 2.14 million $ 20.23 million
Jun 29, 11 AM $ 0.00211
-1.30%
$ 2.11 million $ 22.14 million
Jun 29, 10 AM $ 0.00214
+0.42%
$ 2.14 million $ 20.99 million
Jun 29, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 17.74 million
Jun 29, 7 AM $ 0.00211
-0.09%
$ 2.11 million $ 23.12 million
Jun 29, 6 AM $ 0.00213
+1.08%
$ 2.13 million $ 23.32 million
Jun 29, 5 AM $ 0.00209
-0.56%
$ 2.09 million $ 25.5 million
Jun 29, 4 AM $ 0.0021
-1.66%
$ 2.1 million $ 25.72 million
Jun 29, 3 AM $ 0.00214
+1.02%
$ 2.14 million $ 25.03 million
Jun 29, 2 AM $ 0.00211
-0.19%
$ 2.11 million $ 24.11 million
Jun 29, 1 AM $ 0.00212
-0.15%
$ 2.12 million $ 21.95 million
Jun 29, 12 AM $ 0.00211
-0.22%
$ 2.11 million $ 21.71 million
Jun 28, 11 PM $ 0.00212
+1.70%
$ 2.12 million $ 21.29 million
Jun 28, 10 PM $ 0.00209
-0.25%
$ 2.09 million $ 20.56 million
Jun 28, 9 PM $ 0.0021
-0.11%
$ 2.09 million $ 20.38 million
Jun 28, 8 PM $ 0.00211
+0.71%
$ 2.11 million $ 20.38 million