SpineDAO Token Historical Data

SPINE Page 2
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00282
+0.09%
$ 2.82 million $ 11
1:59 AM $ 0.00282
+0.06%
$ 2.82 million $ 11
1:58 AM $ 0.00281
-0.24%
$ 2.82 million $ 11
1:55 AM $ 0.00282
+0.28%
$ 2.82 million $ 10
1:54 AM $ 0.00281
+0.06%
$ 2.81 million $ 10
1:53 AM $ 0.0028
+0.69%
$ 2.81 million $ 10
1:52 AM $ 0.00278
+0.00%
$ 2.81 million $ 10
1:48 AM $ 0.00277
+0.36%
$ 2.77 million $ 11
1:47 AM $ 0.00275
+0.45%
$ 2.77 million $ 11
1:42 AM $ 0.00274
-0.35%
$ 2.74 million $ 11
1:41 AM $ 0.00275
-0.20%
$ 2.74 million $ 11
1:40 AM $ 0.00276
+0.02%
$ 2.74 million $ 11
1:38 AM $ 0.00276
+0.43%
$ 2.76 million $ 11
1:30 AM $ 0.00275
+0.00%
$ 2.76 million $ 11
1:29 AM $ 0.00276
-0.37%
$ 2.76 million $ 11
1:28 AM $ 0.00277
-0.33%
$ 2.76 million $ 11
1:27 AM $ 0.00279
-0.11%
$ 2.76 million $ 11
1:19 AM $ 0.00278
+0.00%
$ 2.78 million $ 11
1:15 AM $ 0.00278
+0.12%
$ 2.78 million $ 11
1:14 AM $ 0.00277
+0.07%
$ 2.77 million $ 11
1:13 AM $ 0.00277
+0.29%
$ 2.77 million $ 11
1:12 AM $ 0.00276
+0.15%
$ 2.77 million $ 11
1:11 AM $ 0.00275
+0.19%
$ 2.77 million $ 11
1:10 AM $ 0.00275
+0.00%
$ 2.77 million $ 10
1:09 AM $ 0.00274
+0.44%
$ 2.74 million $ 10
1:08 AM $ 0.00272
+0.11%
$ 2.74 million $ 10
1:05 AM $ 0.00272
+0.81%
$ 2.74 million $ 10
1:04 AM $ 0.0027
+0.29%
$ 2.7 million $ 10
1:03 AM $ 0.00269
-0.03%
$ 2.7 million $ 10
1:01 AM $ 0.00269
+0.24%
$ 2.7 million $ 10
12:51 AM $ 0.00268
+0.00%
$ 2.68 million $ 10
12:50 AM $ 0.00268
+0.07%
$ 2.68 million $ 10
12:49 AM $ 0.00268
+0.99%
$ 2.68 million $ 10
12:35 AM $ 0.0027
+0.00%
$ 2.7 million $ 10
12:33 AM $ 0.0027
+0.00%
$ 2.7 million $ 10
12:27 AM $ 0.0027
+0.00%
$ 2.7 million $ 10
12:24 AM $ 0.00271
+0.00%
$ 2.71 million $ 10
12:22 AM $ 0.00271
+0.00%
$ 2.71 million $ 10
11:59 PM $ 0.00271
-0.14%
$ 2.71 million $ 10
11:18 PM $ 0.00272
+0.00%
$ 2.72 million $ 10
11:13 PM $ 0.00273
+0.00%
$ 2.73 million $ 10
11:09 PM $ 0.00273
-0.02%
$ 2.73 million $ 10
11:08 PM $ 0.00273
-0.01%
$ 2.73 million $ 10
11:02 PM $ 0.00274
-0.15%
$ 2.74 million $ 11
11:01 PM $ 0.00275
+0.00%
$ 2.74 million $ 11
10:58 PM $ 0.00275
+0.00%
$ 2.75 million $ 11
10:04 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
10:03 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
10:02 PM $ 0.00276
+0.00%
$ 2.76 million $ 11
9:53 PM $ 0.00276
+0.00%
$ 2.76 million $ 11