SpineDAO Token Historical Data

SPINE Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00226
+0.00%
$ 2.26 million $ 142
4:33 PM $ 0.00226
-0.14%
$ 2.26 million $ 142
4:32 PM $ 0.00229
+0.00%
$ 2.26 million $ 142
4:14 PM $ 0.00228
+0.00%
$ 2.28 million $ 142
4:05 PM $ 0.00226
+0.00%
$ 2.29 million $ 142
3:07 PM $ 0.00229
+0.00%
$ 2.29 million $ 142
2:55 PM $ 0.00229
+0.00%
$ 2.29 million $ 142
2:53 PM $ 0.00229
+0.00%
$ 2.29 million $ 142
2:37 PM $ 0.00229
+0.00%
$ 2.29 million $ 142
2:35 PM $ 0.00225
+0.00%
$ 2.29 million $ 142
2:32 PM $ 0.00229
+0.00%
$ 2.29 million $ 54.06 million
2:23 PM $ 0.00229
+0.00%
$ 2.29 million $ 55.97 million
2:22 PM $ 0.00229
+0.00%
$ 2.29 million $ 55.97 million
2:20 PM $ 0.00232
+0.00%
$ 2.29 million $ 55.98 million
2:04 PM $ 0.00232
+0.00%
$ 2.32 million $ 68.82 million
1:47 PM $ 0.00229
+0.00%
$ 2.29 million $ 68.82 million
1:36 PM $ 0.00229
+0.00%
$ 2.29 million $ 72.13 million
1:32 PM $ 0.00229
+0.00%
$ 2.29 million $ 72.13 million
1:29 PM $ 0.00229
-0.41%
$ 2.29 million $ 72.59 million
1:27 PM $ 0.00229
+0.00%
$ 2.29 million $ 72.66 million
1:26 PM $ 0.00229
+0.00%
$ 2.29 million $ 72.38 million
1:25 PM $ 0.00229
+0.00%
$ 2.29 million $ 72.38 million
1:23 PM $ 0.00229
+0.15%
$ 2.29 million $ 72.38 million
1:17 PM $ 0.00228
+0.00%
$ 2.28 million $ 72.54 million
12:45 PM $ 0.00228
+0.00%
$ 2.28 million $ 72.82 million
12:41 PM $ 0.00228
+0.00%
$ 2.28 million $ 73.11 million
12:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 73.33 million
12:33 PM $ 0.00229
+0.00%
$ 2.29 million $ 73.33 million
12:31 PM $ 0.00229
+0.00%
$ 2.29 million $ 73.66 million
12:19 PM $ 0.0023
+0.00%
$ 2.3 million $ 73.98 million
12:12 PM $ 0.00231
+0.00%
$ 2.31 million $ 73.47 million
11:56 AM $ 0.00231
+0.00%
$ 2.31 million $ 99.64 million
11:55 AM $ 0.00231
+0.00%
$ 2.31 million $ 99.64 million
11:35 AM $ 0.00231
+0.00%
$ 2.31 million $ 99.64 million
11:25 AM $ 0.00231
+0.00%
$ 2.31 million $ 99.64 million
11:23 AM $ 0.00231
+0.00%
$ 2.31 million $ 98.47 million
11:18 AM $ 0.00231
+0.00%
$ 2.31 million $ 213
11:13 AM $ 0.00231
+0.00%
$ 2.31 million $ 249
11:11 AM $ 0.00231
+0.44%
$ 2.31 million $ 216,935
10:54 AM $ 0.0023
+0.00%
$ 2.3 million $ 19.42 million
10:52 AM $ 0.00229
+0.00%
$ 2.3 million $ 19.42 million
10:42 AM $ 0.00229
+0.00%
$ 2.29 million $ 19.42 million
10:41 AM $ 0.00229
+0.00%
$ 2.29 million $ 19.42 million
10:39 AM $ 0.00229
+0.00%
$ 2.29 million $ 19.42 million
10:35 AM $ 0.00229
+0.23%
$ 2.29 million $ 19.42 million
10:27 AM $ 0.00229
+0.00%
$ 2.29 million $ 19.42 million
10:26 AM $ 0.00229
+0.00%
$ 2.29 million $ 19.42 million
10:25 AM $ 0.00228
+0.00%
$ 2.29 million $ 19.42 million
10:22 AM $ 0.00228
+0.00%
$ 2.28 million $ 19.42 million
10:20 AM $ 0.00228
+0.00%
$ 2.28 million $ 19.42 million