BMC Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 2.41
+6.27%
$ 50.65 million $ 9,559
Feb 23, 2026 $ 2.17
-26.30%
$ 45.58 million $ 3,387
Feb 22, 2026 $ 2.97
-0.28%
$ -- $ 974
Feb 21, 2026 $ 3.04
-0.58%
$ -- $ 498
Feb 20, 2026 $ 3.06
+0.72%
$ -- $ 450
Feb 18, 2026 $ 2.93
-2.28%
$ 61.53 million $ 801
Feb 17, 2026 $ 2.94
+9.54%
$ 61.71 million $ 593
Feb 16, 2026 $ 2.92
-0.53%
$ 61.24 million $ 544
Feb 15, 2026 $ 2.81
+0.63%
$ 59.06 million $ 251
Feb 14, 2026 $ 2.74
-1.92%
$ 57.44 million $ 1,714
Feb 13, 2026 $ 2.77
+8.36%
$ 58.19 million $ 307
Feb 12, 2026 $ 1.86
-22.42%
$ -- $ 14,823
Feb 11, 2026 $ 2.38
-2.27%
$ 49.93 million $ 2
Feb 10, 2026 $ 2.42
+0.26%
$ 50.75 million $ 101
Feb 9, 2026 $ 2.46
-2.10%
$ 51.66 million $ 1,854
Feb 8, 2026 $ 2.56
+0.08%
$ 55 million $ 1,673
Feb 7, 2026 $ 2.58
+0.73%
$ 54.19 million $ 1,256
Feb 6, 2026 $ 2.57
+6.91%
$ 54.03 million $ 3,890
Feb 5, 2026 $ 2.66
-26.23%
$ -- $ 8,447
Feb 4, 2026 $ 3.94
-2.36%
$ -- $ 689
Feb 2, 2026 $ 4.3
+8.46%
$ -- $ 478
Feb 1, 2026 $ 4.16
+1.55%
$ -- $ 621
Jan 31, 2026 $ 3.99
-8.13%
$ 83.8 million $ 1,159
Jan 30, 2026 $ 4.48
+1.56%
$ -- $ 344
Jan 29, 2026 $ 4.17
-6.95%
$ -- $ 3,057
Jan 28, 2026 $ 4.47
-3.80%
$ -- $ 2,674
Jan 27, 2026 $ 4.87
+7.43%
$ -- $ 2,815
Jan 26, 2026 $ 4.8
+3.13%
$ -- $ 268
Jan 25, 2026 $ 4.71
+5.16%
$ -- $ 1,171
Jan 24, 2026 $ 4.56
+2.26%
$ -- $ 357
Jan 23, 2026 $ 4.53
+4.80%
$ -- $ 1,275
Jan 22, 2026 $ 4.45
+9.47%
$ -- $ 1,194
Jan 21, 2026 $ 4.11
+2.66%
$ 86.37 million $ 80
Jan 20, 2026 $ 4.16
+0.30%
$ -- $ 19,748
Jan 19, 2026 $ 4.14
-15.51%
$ -- $ 19,481
Jan 18, 2026 $ 5.21
-1.53%
$ -- $ 1,147
Jan 17, 2026 $ 5.37
-3.43%
$ 112.7 million $ 3,536
Jan 16, 2026 $ 5.59
+1.05%
$ 117.43 million $ 490
Jan 15, 2026 $ 5.64
+3.49%
$ -- $ 959
Jan 14, 2026 $ 5.47
+12.63%
$ 114.83 million $ 3,427
Jan 13, 2026 $ 4.83
+1.82%
$ 101.5 million $ 401
Jan 12, 2026 $ 4.8
-14.37%
$ -- $ 11,993
Jan 11, 2026 $ 5.57
+13.62%
$ -- $ 4,432
Jan 10, 2026 $ 4.99
+10.09%
$ -- $ 3,122
Jan 9, 2026 $ 4.54
+11.31%
$ -- $ 3,201
Jan 8, 2026 $ 4.11
+1.31%
$ -- $ 2,833
Jan 7, 2026 $ 4.12
-6.99%
$ -- $ 2,475
Jan 6, 2026 $ 4.43
+8.57%
$ 93.13 million $ 1,596
Jan 5, 2026 $ 3.98
+2.28%
$ -- $ 3,613
Jan 4, 2026 $ 3.82
-30.18%
$ -- $ 1,297