BMC Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 2.13
+1.56%
$ -- $ 1,095
Mar 6, 2026 $ 2.09
+1.12%
$ 43.94 million $ 761
Mar 5, 2026 $ 2.12
+2.48%
$ -- $ 383
Mar 4, 2026 $ 2.1
-1.29%
$ 44.08 million $ 5,600
Mar 3, 2026 $ 2.11
-0.69%
$ 44.32 million $ 1,036
Mar 2, 2026 $ 2.15
+3.13%
$ 45.22 million $ 966
Mar 1, 2026 $ 2.16
+1.42%
$ -- $ 268
Feb 28, 2026 $ 2.06
+7.30%
$ 43.24 million $ 3,630
Feb 27, 2026 $ 2.02
-3.56%
$ -- $ 5,991
Feb 26, 2026 $ 2.01
-6.49%
$ -- $ 5,493
Feb 25, 2026 $ 2.41
+6.27%
$ 50.65 million $ 9,559
Feb 23, 2026 $ 2.17
-26.30%
$ 45.58 million $ 3,387
Feb 22, 2026 $ 2.97
-0.28%
$ -- $ 974
Feb 21, 2026 $ 3.04
-0.58%
$ -- $ 498
Feb 20, 2026 $ 3.06
+0.72%
$ -- $ 450
Feb 18, 2026 $ 2.93
-2.28%
$ 61.53 million $ 801
Feb 17, 2026 $ 2.94
+9.54%
$ 61.71 million $ 593
Feb 16, 2026 $ 2.92
-0.53%
$ 61.24 million $ 544
Feb 15, 2026 $ 2.81
+0.63%
$ 59.06 million $ 251
Feb 14, 2026 $ 2.74
-1.92%
$ 57.44 million $ 1,714
Feb 13, 2026 $ 2.77
+8.36%
$ 58.19 million $ 307
Feb 12, 2026 $ 1.86
-22.42%
$ -- $ 14,823
Feb 11, 2026 $ 2.38
-2.27%
$ 49.93 million $ 2
Feb 10, 2026 $ 2.42
+0.26%
$ 50.75 million $ 101
Feb 9, 2026 $ 2.46
-2.10%
$ 51.66 million $ 1,854
Feb 8, 2026 $ 2.56
+0.08%
$ 55 million $ 1,673
Feb 7, 2026 $ 2.58
+0.73%
$ 54.19 million $ 1,256
Feb 6, 2026 $ 2.57
+6.91%
$ 54.03 million $ 3,890
Feb 5, 2026 $ 2.66
-26.23%
$ -- $ 8,447
Feb 4, 2026 $ 3.94
-2.36%
$ -- $ 689
Feb 2, 2026 $ 4.3
+8.46%
$ -- $ 478
Feb 1, 2026 $ 4.16
+1.55%
$ -- $ 621
Jan 31, 2026 $ 3.99
-8.13%
$ 83.8 million $ 1,159
Jan 30, 2026 $ 4.48
+1.56%
$ -- $ 344
Jan 29, 2026 $ 4.17
-6.95%
$ -- $ 3,057
Jan 28, 2026 $ 4.47
-3.80%
$ -- $ 2,674
Jan 27, 2026 $ 4.87
+7.43%
$ -- $ 2,815
Jan 26, 2026 $ 4.8
+3.13%
$ -- $ 268
Jan 25, 2026 $ 4.71
+5.16%
$ -- $ 1,171
Jan 24, 2026 $ 4.56
+2.26%
$ -- $ 357
Jan 23, 2026 $ 4.53
+4.80%
$ -- $ 1,275
Jan 22, 2026 $ 4.45
+9.47%
$ -- $ 1,194
Jan 21, 2026 $ 4.11
+2.66%
$ 86.37 million $ 80
Jan 20, 2026 $ 4.16
+0.30%
$ -- $ 19,748
Jan 19, 2026 $ 4.14
-15.51%
$ -- $ 19,481
Jan 18, 2026 $ 5.21
-1.53%
$ -- $ 1,147
Jan 17, 2026 $ 5.37
-3.43%
$ 112.7 million $ 3,536
Jan 16, 2026 $ 5.59
+1.05%
$ 117.43 million $ 490
Jan 15, 2026 $ 5.64
+3.49%
$ -- $ 959
Jan 14, 2026 $ 5.47
+12.63%
$ 114.83 million $ 3,427