Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMC Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $3.96
-0.53%
$83.18 million $1,508
Jun 17, 2026 $3.98
-2.89%
$-- $3,406
Jun 16, 2026 $4.08
+1.14%
$85.68 million $3,363
Jun 15, 2026 $4.02
+17.29%
$84.47 million $5,951
Jun 14, 2026 $3.41
-0.98%
$71.63 million $4,519
Jun 13, 2026 $3.46
-2.50%
$72.6 million $4,352
Jun 12, 2026 $3.59
+0.81%
$-- $356
Jun 11, 2026 $3.58
+3.19%
$75.08 million $203
Jun 10, 2026 $3.42
+0.23%
$-- $1,124
Jun 9, 2026 $3.51
-4.07%
$-- $2,106
Jun 8, 2026 $3.77
-0.21%
$79.07 million $692
Jun 7, 2026 $3.75
+6.81%
$78.69 million $1,028
Jun 6, 2026 $3.48
+0.06%
$73.08 million $2,403
Jun 5, 2026 $3.52
-19.52%
$73.98 million $12,607
Jun 4, 2026 $4.5
-5.66%
$94.46 million $10,743
Jun 3, 2026 $4.71
-32.48%
$98.87 million $18,481
Jun 2, 2026 $7
-6.73%
$146.94 million $2,031
Jun 1, 2026 $7.52
-0.63%
$-- $593
May 31, 2026 $7.56
-1.43%
$158.84 million $586
May 30, 2026 $7.7
+0.97%
$161.71 million $7,665
May 29, 2026 $7.62
+0.98%
$160.07 million $1,492
May 28, 2026 $7.58
+0.08%
$159.21 million $1,703
May 27, 2026 $7.76
-0.12%
$-- $328
May 26, 2026 $7.75
-1.22%
$162.71 million $287
May 25, 2026 $7.94
-0.24%
$-- $2,722
May 24, 2026 $7.95
-2.50%
$167.02 million $2,341
May 23, 2026 $8.2
+3.36%
$172.3 million $59
May 22, 2026 $8.19
+0.67%
$-- $405
May 21, 2026 $8.14
+0.11%
$170.98 million $846
May 20, 2026 $8.13
+0.30%
$-- $4,106
May 19, 2026 $8.09
-5.02%
$-- $4,455
May 18, 2026 $8.45
+4.37%
$177.54 million $3,891
May 17, 2026 $8.4
+6.33%
$176.36 million $5,868
May 16, 2026 $7.89
-1.31%
$165.7 million $361
May 15, 2026 $7.97
-2.77%
$167.42 million $1,585
May 14, 2026 $8.28
+4.91%
$173.91 million $2,573
May 13, 2026 $7.95
+3.34%
$-- $1,472
May 12, 2026 $7.71
-1.25%
$161.97 million $237
May 11, 2026 $7.85
-0.81%
$164.77 million $2,022
May 10, 2026 $7.91
+4.87%
$166.05 million $5,127
May 9, 2026 $7.54
+7.20%
$158.31 million $7,416
May 8, 2026 $7.03
+2.89%
$147.72 million $7,286
May 7, 2026 $6.84
-1.43%
$143.54 million $2,117
May 6, 2026 $6.96
+0.24%
$146.07 million $1,947
May 5, 2026 $6.96
+0.69%
$-- $78
May 4, 2026 $6.87
+1.34%
$-- $869
May 3, 2026 $6.86
+1.00%
$-- $879
May 2, 2026 $6.82
+1.31%
$143.15 million $712
May 1, 2026 $6.71
+1.12%
$140.88 million $2,163
Apr 30, 2026 $6.53
-0.34%
$137.16 million $1,171