Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $4.11
-0.28%
$86.31 million $16,643
Sep 24, 2 AM $4.13
+0.05%
$86.63 million $17,317
Sep 24, 1 AM $4.12
-0.16%
$86.5 million $17,719
Sep 24, 12 AM $4.13
-2.31%
$86.65 million $18,509
Sep 23, 11 PM $4.24
+6.40%
$89.06 million $18,154
Sep 23, 10 PM $3.99
+2.75%
$83.86 million $16,280
Sep 23, 7 PM $3.9
+0.03%
$81.82 million $15,799
Sep 23, 2 PM $3.91
-0.01%
$82.13 million $15,784
Sep 23, 1 PM $4.04
+0.01%
$84.93 million $15,938
Sep 23, 12 PM $4.08
+0.38%
$85.73 million $15,788
Sep 23, 11 AM $4.03
+2.81%
$84.65 million $18,395
Sep 23, 9 AM $3.93
+5.68%
$82.51 million $18,543
Sep 23, 8 AM $3.55
+2.70%
$74.55 million $16,795
Sep 23, 7 AM $3.41
-6.42%
$71.68 million $15,571
Sep 23, 6 AM $3.67
+0.60%
$77 million $7,255
Sep 23, 5 AM $3.57
+0.03%
$74.97 million $7,415
Sep 23, 4 AM $3.67
+0.32%
$77.08 million $7,269
Sep 23, 3 AM $3.67
+2.25%
$77.08 million $7,576
Sep 23, 2 AM $3.6
-3.74%
$75.61 million $7,113
Sep 23, 1 AM $3.75
-1.03%
$78.74 million $6,326
Sep 23, 12 AM $3.79
-0.01%
$79.59 million $5,832
Sep 22, 11 PM $3.79
+0.15%
$79.49 million $6,017
Sep 22, 10 PM $3.76
+0.58%
$79.06 million $6,073
Sep 22, 9 PM $3.75
+0.08%
$78.82 million $6,059
Sep 22, 8 PM $3.76
+0.09%
$78.88 million $6,146
Sep 22, 7 PM $3.76
+0.11%
$79.04 million $6,157
Sep 22, 6 PM $3.75
+0.02%
$78.79 million $6,136
Sep 22, 5 PM $3.75
+0.19%
$78.82 million $6,137
Sep 22, 4 PM $3.73
-0.33%
$78.25 million $6,091
Sep 22, 3 PM $3.75
+0.30%
$78.65 million $6,102
Sep 22, 2 PM $3.71
-1.11%
$77.89 million $6,052
Sep 22, 1 PM $3.77
-1.14%
$79.18 million $6,043
Sep 22, 12 PM $3.8
+9.16%
$79.81 million $6,893
Sep 22, 11 AM $3.47
-16.83%
$72.96 million $5,028
Sep 22, 10 AM $4.18
-0.24%
$87.7 million $3,411
Sep 22, 9 AM $4.13
+0.00%
$86.8 million $3,271
Sep 22, 8 AM $4.14
+0.86%
$87.04 million $3,279
Sep 22, 7 AM $4.07
-0.01%
$85.47 million $3,142
Sep 22, 6 AM $4.07
-0.63%
$85.57 million $3,246
Sep 22, 5 AM $4.15
-0.04%
$87.16 million $3,269
Sep 22, 4 AM $4.15
+2.43%
$87.22 million $3,310
Sep 22, 3 AM $4.15
-0.12%
$87.18 million $2,807
Sep 22, 2 AM $4.17
+0.03%
$87.56 million $3,652
Sep 22, 1 AM $4.18
+1.16%
$87.73 million $3,761
Sep 22, 12 AM $4.17
-1.38%
$87.56 million $3,616
Sep 21, 11 PM $4.23
-0.42%
$88.82 million $3,462
Sep 21, 10 PM $4.23
+0.01%
$88.93 million $5,164
Sep 21, 9 PM $4.27
-0.82%
$89.7 million $6,356
Sep 21, 1 PM $4.25
-0.01%
$89.29 million $11,094
Sep 21, 12 PM $4.27
+0.65%
$89.61 million $11,054