BMC Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 4.49
+0.04%
$ 94.22 million $ 1,038
Aug 9, 12 AM $ 4.51
+1.29%
$ 94.63 million $ 1,085
Aug 8, 11 PM $ 4.45
+0.00%
$ 93.37 million $ 1,007
Aug 8, 10 PM $ 4.45
-0.19%
$ 93.36 million $ 1,002
Aug 8, 9 PM $ 4.46
+0.76%
$ 93.6 million $ 927
Aug 8, 2 PM $ 4.43
+0.00%
$ 93.05 million $ 927
Aug 8, 12 PM $ 4.42
+0.00%
$ 92.83 million $ 926
Aug 8, 8 AM $ 4.41
+0.09%
$ 92.69 million $ 955
Aug 8, 5 AM $ 4.42
+0.00%
$ 92.77 million $ 2,257
Aug 8, 4 AM $ 4.41
+0.71%
$ 92.69 million $ 2,254
Aug 8, 3 AM $ 4.4
+0.04%
$ 92.36 million $ 2,108
Aug 8, 2 AM $ 4.39
+0.57%
$ 92.26 million $ 2,043
Aug 8, 1 AM $ 4.37
+0.30%
$ 91.77 million $ 1,500
Aug 8, 12 AM $ 4.38
+0.00%
$ 91.94 million $ 1,561
Aug 7, 11 PM $ 4.38
-0.13%
$ 91.95 million $ 2,371
Aug 7, 9 PM $ 4.38
+0.00%
$ 92.02 million $ 2,396
Aug 7, 8 PM $ 4.39
+0.00%
$ 92.18 million $ 2,399
Aug 7, 2 PM $ 4.4
+0.00%
$ 92.38 million $ 2,406
Aug 7, 12 PM $ 4.42
+0.00%
$ 92.91 million $ 2,419
Aug 7, 11 AM $ 4.39
+0.06%
$ 92.14 million $ 2,402
Aug 7, 9 AM $ 4.38
+0.25%
$ 92.02 million $ 2,460
Aug 7, 8 AM $ 4.37
-0.56%
$ 91.75 million $ 2,651
Aug 7, 7 AM $ 4.39
+0.00%
$ 92.17 million $ 2,835
Aug 7, 6 AM $ 4.39
+2.08%
$ 92.24 million $ 3,072
Aug 7, 5 AM $ 4.41
+0.00%
$ 92.67 million $ 1,840
Aug 7, 4 AM $ 4.41
+0.11%
$ 92.55 million $ 1,840
Aug 7, 3 AM $ 4.41
+0.00%
$ 92.67 million $ 1,841
Aug 7, 2 AM $ 4.42
+0.14%
$ 92.75 million $ 1,841
Aug 7, 1 AM $ 4.43
+0.39%
$ 93.06 million $ 1,997
Aug 7, 12 AM $ 4.39
-0.94%
$ 92.16 million $ 1,948
Aug 6, 11 PM $ 4.31
+0.00%
$ 90.49 million $ 1,859
Aug 6, 10 PM $ 4.29
+0.00%
$ 90.17 million $ 1,878
Aug 6, 8 PM $ 4.3
+0.00%
$ 90.32 million $ 1,883
Aug 6, 4 PM $ 4.31
+0.00%
$ 90.53 million $ 1,903
Aug 6, 12 PM $ 4.29
+0.02%
$ 90.11 million $ 1,893
Aug 6, 11 AM $ 4.3
+0.37%
$ 90.3 million $ 1,893
Aug 6, 10 AM $ 4.3
+0.04%
$ 90.22 million $ 1,888
Aug 6, 9 AM $ 4.3
-1.18%
$ 90.31 million $ 1,829
Aug 6, 8 AM $ 4.33
+1.13%
$ 91.03 million $ 1,594
Aug 6, 7 AM $ 4.28
-0.82%
$ 89.98 million $ 1,351
Aug 6, 6 AM $ 4.34
-0.15%
$ 91.13 million $ 1,203
Aug 6, 5 AM $ 4.35
+0.00%
$ 91.29 million $ 1,115
Aug 6, 4 AM $ 4.33
-0.01%
$ 90.93 million $ 1,113
Aug 6, 3 AM $ 4.31
+0.00%
$ 90.52 million $ 1,107
Aug 6, 2 AM $ 4.32
+0.05%
$ 90.62 million $ 1,108
Aug 6, 1 AM $ 4.31
-2.64%
$ 90.45 million $ 1,304
Aug 6, 12 AM $ 4.43
-0.26%
$ 92.99 million $ 1,292
Aug 5, 11 PM $ 4.31
+0.00%
$ 90.6 million $ 1,843
Aug 5, 10 PM $ 4.32
+0.19%
$ 90.66 million $ 1,820
Aug 5, 7 PM $ 4.33
+0.00%
$ 90.84 million $ 1,813